Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373646 | Ticks modelled | 43857019 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 49846.96 | Gross profit | 116382.61 | Gross loss | -66535.65 |
Profit factor | 1.75 | Expected payoff | 24.40 | ||
Absolute drawdown | 4023.42 | Maximal drawdown | 12098.17 (24.00%) | Relative drawdown | 56.70% (7826.91) |
Total trades | 2043 | Short positions (won %) | 1111 (65.08%) | Long positions (won %) | 932 (64.81%) |
Profit trades (% of total) | 1327 (64.95%) | Loss trades (% of total) | 716 (35.05%) | ||
Largest | profit trade | 242.60 | loss trade | -616.24 | |
Average | profit trade | 87.70 | loss trade | -92.93 | |
Maximum | consecutive wins (profit in money) | 15 (2099.45) | consecutive losses (loss in money) | 7 (-1899.76) | |
Maximal | consecutive profit (count of wins) | 2099.45 (15) | consecutive loss (count of losses) | -1899.76 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.60 | 1.49432 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:49 | close | 1 | 0.60 | 1.49231 | 0.00000 | 0.00000 | 81.35 | 10081.35 |
3 | 2022.06.01 00:49 | sell | 2 | 0.60 | 1.49191 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:08 | sell | 3 | 0.54 | 1.49435 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:36 | close | 3 | 0.54 | 1.49252 | 0.00000 | 0.00000 | 66.66 | 10148.01 |
6 | 2022.06.01 07:36 | close | 2 | 0.60 | 1.49252 | 0.00000 | 0.00000 | -24.69 | 10123.32 |
7 | 2022.06.01 07:36 | sell | 4 | 0.60 | 1.49212 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:27 | sell | 5 | 0.54 | 1.49452 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 08:51 | close | 5 | 0.54 | 1.49273 | 0.00000 | 0.00000 | 65.20 | 10188.52 |
10 | 2022.06.01 08:51 | close | 4 | 0.60 | 1.49273 | 0.00000 | 0.00000 | -24.69 | 10163.83 |
11 | 2022.06.01 08:51 | sell | 6 | 0.60 | 1.49233 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 10:31 | close | 6 | 0.60 | 1.49031 | 0.00000 | 0.00000 | 81.76 | 10245.59 |
13 | 2022.06.01 10:31 | sell | 7 | 0.60 | 1.48991 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 12:03 | close | 7 | 0.60 | 1.48791 | 0.00000 | 0.00000 | 80.94 | 10326.53 |
15 | 2022.06.01 12:03 | sell | 8 | 0.60 | 1.48751 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 12:22 | close | 8 | 0.60 | 1.48544 | 0.00000 | 0.00000 | 83.78 | 10410.31 |
17 | 2022.06.01 12:22 | sell | 9 | 0.60 | 1.48504 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 14:02 | close | 9 | 0.60 | 1.48304 | 0.00000 | 0.00000 | 80.94 | 10491.25 |
19 | 2022.06.01 14:02 | sell | 10 | 0.60 | 1.48264 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 14:07 | sell | 11 | 0.54 | 1.48507 | 0.00000 | 0.00000 | ||
21 | 2022.06.01 14:35 | sell | 12 | 0.48 | 1.48747 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 14:58 | close | 12 | 0.48 | 1.48450 | 0.00000 | 0.00000 | 96.16 | 10587.41 |
23 | 2022.06.01 14:58 | close | 11 | 0.54 | 1.48450 | 0.00000 | 0.00000 | 20.76 | 10608.17 |
24 | 2022.06.01 14:58 | close | 10 | 0.60 | 1.48450 | 0.00000 | 0.00000 | -75.28 | 10532.89 |
25 | 2022.06.01 14:58 | sell | 13 | 0.60 | 1.48410 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 15:26 | sell | 14 | 0.54 | 1.48650 | 0.00000 | 0.00000 | ||
27 | 2022.06.01 15:44 | close | 14 | 0.54 | 1.48470 | 0.00000 | 0.00000 | 65.56 | 10598.45 |
28 | 2022.06.01 15:44 | close | 13 | 0.60 | 1.48470 | 0.00000 | 0.00000 | -24.28 | 10574.17 |
29 | 2022.06.01 15:44 | sell | 15 | 0.60 | 1.48430 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 17:36 | close | 15 | 0.60 | 1.48220 | 0.00000 | 0.00000 | 84.99 | 10659.16 |
31 | 2022.06.01 17:36 | sell | 16 | 0.60 | 1.48180 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 19:57 | sell | 17 | 0.54 | 1.48421 | 0.00000 | 0.00000 | ||
33 | 2022.06.01 21:14 | close | 17 | 0.54 | 1.48226 | 0.00000 | 0.00000 | 71.03 | 10730.19 |
34 | 2022.06.01 21:14 | close | 16 | 0.60 | 1.48226 | 0.00000 | 0.00000 | -18.62 | 10711.57 |
35 | 2022.06.01 21:14 | sell | 18 | 0.60 | 1.48186 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 21:28 | sell | 19 | 0.54 | 1.48428 | 0.00000 | 0.00000 | ||
37 | 2022.06.02 02:01 | sell | 20 | 0.48 | 1.48669 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 05:13 | sell | 21 | 0.43 | 1.48910 | 0.00000 | 0.00000 | ||
39 | 2022.06.02 05:38 | sell | 22 | 0.39 | 1.49153 | 0.00000 | 0.00000 | ||
40 | 2022.06.02 08:55 | close | 22 | 0.39 | 1.48596 | 0.00000 | 0.00000 | 146.53 | 10858.10 |
41 | 2022.06.02 08:55 | close | 21 | 0.43 | 1.48596 | 0.00000 | 0.00000 | 91.07 | 10949.17 |
42 | 2022.06.02 08:55 | close | 20 | 0.48 | 1.48596 | 0.00000 | 0.00000 | 23.64 | 10972.81 |
43 | 2022.06.02 08:55 | close | 19 | 0.54 | 1.48596 | 0.00000 | 0.00000 | -56.13 | 10916.68 |
44 | 2022.06.02 08:55 | close | 18 | 0.60 | 1.48596 | 0.00000 | 0.00000 | -160.31 | 10756.37 |
45 | 2022.06.02 08:55 | sell | 23 | 0.60 | 1.48556 | 0.00000 | 0.00000 | ||
46 | 2022.06.02 11:51 | close | 23 | 0.60 | 1.48325 | 0.00000 | 0.00000 | 93.49 | 10849.86 |
47 | 2022.06.02 11:51 | sell | 24 | 0.60 | 1.48285 | 0.00000 | 0.00000 | ||
48 | 2022.06.02 12:47 | close | 24 | 0.60 | 1.48085 | 0.00000 | 0.00000 | 80.95 | 10930.81 |
49 | 2022.06.02 12:47 | sell | 25 | 0.60 | 1.48045 | 0.00000 | 0.00000 | ||
50 | 2022.06.02 13:08 | sell | 26 | 0.54 | 1.48289 | 0.00000 | 0.00000 | ||
51 | 2022.06.02 13:43 | close | 26 | 0.54 | 1.48101 | 0.00000 | 0.00000 | 68.48 | 10999.29 |
52 | 2022.06.02 13:43 | close | 25 | 0.60 | 1.48101 | 0.00000 | 0.00000 | -22.67 | 10976.62 |
53 | 2022.06.02 13:43 | sell | 27 | 0.60 | 1.48061 | 0.00000 | 0.00000 | ||
54 | 2022.06.02 21:05 | close | 27 | 0.60 | 1.47766 | 0.00000 | 0.00000 | 119.39 | 11096.01 |
55 | 2022.06.02 21:05 | sell | 28 | 0.60 | 1.47726 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 23:59 | sell | 29 | 0.54 | 1.47966 | 0.00000 | 0.00000 | ||
57 | 2022.06.03 01:26 | sell | 30 | 0.48 | 1.48211 | 0.00000 | 0.00000 | ||
58 | 2022.06.03 13:37 | sell | 31 | 0.43 | 1.48451 | 0.00000 | 0.00000 | ||
59 | 2022.06.03 16:12 | sell | 32 | 0.39 | 1.48691 | 0.00000 | 0.00000 | ||
60 | 2022.06.05 23:59 | sell | 33 | 0.35 | 1.48931 | 0.00000 | 0.00000 | ||
61 | 2022.06.06 13:25 | close | 33 | 0.35 | 1.48236 | 0.00000 | 0.00000 | 165.17 | 11261.18 |
62 | 2022.06.06 13:25 | close | 32 | 0.39 | 1.48236 | 0.00000 | 0.00000 | 120.92 | 11382.10 |
63 | 2022.06.06 13:25 | close | 31 | 0.43 | 1.48236 | 0.00000 | 0.00000 | 63.70 | 11445.80 |
64 | 2022.06.06 13:25 | close | 30 | 0.48 | 1.48236 | 0.00000 | 0.00000 | -6.59 | 11439.21 |
65 | 2022.06.06 13:25 | close | 29 | 0.54 | 1.48236 | 0.00000 | 0.00000 | -94.97 | 11344.24 |
66 | 2022.06.06 13:25 | close | 28 | 0.60 | 1.48236 | 0.00000 | 0.00000 | -202.66 | 11141.58 |
67 | 2022.06.06 13:25 | sell | 34 | 0.60 | 1.48196 | 0.00000 | 0.00000 | ||
68 | 2022.06.06 14:47 | sell | 35 | 0.54 | 1.48436 | 0.00000 | 0.00000 | ||
69 | 2022.06.06 15:17 | sell | 36 | 0.48 | 1.48676 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 00:21 | sell | 37 | 0.43 | 1.48916 | 0.00000 | 0.00000 | ||
71 | 2022.06.07 04:30 | close | 37 | 0.43 | 1.48103 | 0.00000 | 0.00000 | 235.81 | 11377.39 |
72 | 2022.06.07 04:30 | close | 36 | 0.48 | 1.48103 | 0.00000 | 0.00000 | 187.03 | 11564.42 |
73 | 2022.06.07 04:30 | close | 35 | 0.54 | 1.48103 | 0.00000 | 0.00000 | 122.99 | 11687.41 |
74 | 2022.06.07 04:30 | close | 34 | 0.60 | 1.48103 | 0.00000 | 0.00000 | 39.52 | 11726.92 |
75 | 2022.06.07 04:30 | buy | 38 | 0.60 | 1.48103 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 04:30 | buy | 39 | 0.54 | 1.47899 | 0.00000 | 0.00000 | ||
77 | 2022.06.07 04:30 | close | 39 | 0.54 | 1.48089 | 0.00000 | 0.00000 | 69.20 | 11796.12 |
78 | 2022.06.07 04:30 | close | 38 | 0.60 | 1.48089 | 0.00000 | 0.00000 | -5.66 | 11790.46 |
79 | 2022.06.07 04:30 | buy | 40 | 0.60 | 1.48129 | 0.00000 | 0.00000 | ||
80 | 2022.06.07 04:30 | buy | 41 | 0.54 | 1.47929 | 0.00000 | 0.00000 | ||
81 | 2022.06.07 04:30 | buy | 42 | 0.48 | 1.47728 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 04:30 | close | 42 | 0.48 | 1.47982 | 0.00000 | 0.00000 | 82.23 | 11872.69 |
83 | 2022.06.07 04:30 | close | 41 | 0.54 | 1.47982 | 0.00000 | 0.00000 | 19.30 | 11891.99 |
84 | 2022.06.07 04:30 | close | 40 | 0.60 | 1.47982 | 0.00000 | 0.00000 | -59.48 | 11832.51 |
85 | 2022.06.07 04:30 | buy | 43 | 0.60 | 1.48022 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 04:30 | buy | 44 | 0.54 | 1.47818 | 0.00000 | 0.00000 | ||
87 | 2022.06.07 04:39 | close | 44 | 0.54 | 1.47983 | 0.00000 | 0.00000 | 60.09 | 11892.60 |
88 | 2022.06.07 04:39 | close | 43 | 0.60 | 1.47983 | 0.00000 | 0.00000 | -15.79 | 11876.81 |
89 | 2022.06.07 04:39 | buy | 45 | 0.60 | 1.48023 | 0.00000 | 0.00000 | ||
90 | 2022.06.07 04:45 | close | 45 | 0.60 | 1.48231 | 0.00000 | 0.00000 | 84.17 | 11960.98 |
91 | 2022.06.07 04:45 | sell | 46 | 0.60 | 1.48231 | 0.00000 | 0.00000 | ||
92 | 2022.06.07 04:59 | sell | 47 | 0.54 | 1.48475 | 0.00000 | 0.00000 | ||
93 | 2022.06.07 05:05 | sell | 48 | 0.48 | 1.48719 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 06:51 | close | 48 | 0.48 | 1.48419 | 0.00000 | 0.00000 | 97.13 | 12058.11 |
95 | 2022.06.07 06:51 | close | 47 | 0.54 | 1.48419 | 0.00000 | 0.00000 | 20.40 | 12078.51 |
96 | 2022.06.07 06:51 | close | 46 | 0.60 | 1.48419 | 0.00000 | 0.00000 | -76.09 | 12002.42 |
97 | 2022.06.07 06:51 | buy | 49 | 0.60 | 1.48419 | 0.00000 | 0.00000 | ||
98 | 2022.06.07 07:34 | close | 49 | 0.60 | 1.48627 | 0.00000 | 0.00000 | 84.16 | 12086.58 |
99 | 2022.06.07 07:34 | buy | 50 | 0.60 | 1.48667 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 12:18 | close | 50 | 0.60 | 1.48869 | 0.00000 | 0.00000 | 81.74 | 12168.32 |
101 | 2022.06.07 12:18 | buy | 51 | 0.60 | 1.48909 | 0.00000 | 0.00000 | ||
102 | 2022.06.07 13:28 | buy | 52 | 0.54 | 1.48709 | 0.00000 | 0.00000 | ||
103 | 2022.06.07 14:28 | buy | 53 | 0.48 | 1.48505 | 0.00000 | 0.00000 | ||
104 | 2022.06.07 14:51 | buy | 54 | 0.43 | 1.48305 | 0.00000 | 0.00000 | ||
105 | 2022.06.07 17:45 | buy | 55 | 0.39 | 1.48100 | 0.00000 | 0.00000 | ||
106 | 2022.06.08 02:03 | buy | 56 | 0.35 | 1.47900 | 0.00000 | 0.00000 | ||
107 | 2022.06.08 06:43 | close | 56 | 0.35 | 1.48498 | 0.00000 | 0.00000 | 141.16 | 12309.48 |
108 | 2022.06.08 06:43 | close | 55 | 0.39 | 1.48498 | 0.00000 | 0.00000 | 102.14 | 12411.63 |
109 | 2022.06.08 06:43 | close | 54 | 0.43 | 1.48498 | 0.00000 | 0.00000 | 53.16 | 12464.79 |
110 | 2022.06.08 06:43 | close | 53 | 0.48 | 1.48498 | 0.00000 | 0.00000 | -5.40 | 12459.38 |
111 | 2022.06.08 06:43 | close | 52 | 0.54 | 1.48498 | 0.00000 | 0.00000 | -80.38 | 12379.01 |
112 | 2022.06.08 06:43 | close | 51 | 0.60 | 1.48498 | 0.00000 | 0.00000 | -170.24 | 12208.77 |
113 | 2022.06.08 06:43 | sell | 57 | 0.60 | 1.48498 | 0.00000 | 0.00000 | ||
114 | 2022.06.08 07:44 | close | 57 | 0.60 | 1.48298 | 0.00000 | 0.00000 | 80.94 | 12289.71 |
115 | 2022.06.08 07:44 | sell | 58 | 0.60 | 1.48258 | 0.00000 | 0.00000 | ||
116 | 2022.06.08 07:54 | sell | 59 | 0.54 | 1.48498 | 0.00000 | 0.00000 | ||
117 | 2022.06.08 08:15 | sell | 60 | 0.48 | 1.48741 | 0.00000 | 0.00000 | ||
118 | 2022.06.08 09:57 | sell | 61 | 0.43 | 1.48982 | 0.00000 | 0.00000 | ||
119 | 2022.06.09 00:43 | sell | 62 | 0.39 | 1.49225 | 0.00000 | 0.00000 | ||
120 | 2022.06.09 01:50 | sell | 63 | 0.35 | 1.49466 | 0.00000 | 0.00000 | ||
121 | 2022.06.09 11:56 | sell | 64 | 0.31 | 1.49706 | 0.00000 | 0.00000 | ||
122 | 2022.06.09 12:22 | sell | 65 | 0.28 | 1.49946 | 0.00000 | 0.00000 | ||
123 | 2022.06.09 12:37 | sell | 66 | 0.25 | 1.50186 | 0.00000 | 0.00000 | ||
124 | 2022.06.10 07:46 | close | 66 | 0.25 | 1.49044 | 0.00000 | 0.00000 | 193.37 | 12483.08 |
125 | 2022.06.10 07:46 | close | 65 | 0.28 | 1.49044 | 0.00000 | 0.00000 | 171.24 | 12654.31 |
126 | 2022.06.10 07:46 | close | 64 | 0.31 | 1.49044 | 0.00000 | 0.00000 | 139.40 | 12793.71 |
127 | 2022.06.10 07:46 | close | 63 | 0.35 | 1.49044 | 0.00000 | 0.00000 | 100.72 | 12894.44 |
128 | 2022.06.10 07:46 | close | 62 | 0.39 | 1.49044 | 0.00000 | 0.00000 | 48.84 | 12943.27 |
129 | 2022.06.10 07:46 | close | 61 | 0.43 | 1.49044 | 0.00000 | 0.00000 | -12.60 | 12930.67 |
130 | 2022.06.10 07:46 | close | 60 | 0.48 | 1.49044 | 0.00000 | 0.00000 | -92.11 | 12838.56 |
131 | 2022.06.10 07:46 | close | 59 | 0.54 | 1.49044 | 0.00000 | 0.00000 | -192.14 | 12646.42 |
132 | 2022.06.10 07:46 | close | 58 | 0.60 | 1.49044 | 0.00000 | 0.00000 | -310.61 | 12335.81 |
133 | 2022.06.10 07:46 | buy | 67 | 0.60 | 1.49044 | 0.00000 | 0.00000 | ||
134 | 2022.06.10 08:29 | buy | 68 | 0.54 | 1.48843 | 0.00000 | 0.00000 | ||
135 | 2022.06.10 11:14 | buy | 69 | 0.48 | 1.48643 | 0.00000 | 0.00000 | ||
136 | 2022.06.10 12:16 | buy | 70 | 0.43 | 1.48443 | 0.00000 | 0.00000 | ||
137 | 2022.06.10 12:30 | close | 70 | 0.43 | 1.48809 | 0.00000 | 0.00000 | 106.14 | 12441.95 |
138 | 2022.06.10 12:30 | close | 69 | 0.48 | 1.48809 | 0.00000 | 0.00000 | 53.74 | 12495.69 |
139 | 2022.06.10 12:30 | close | 68 | 0.54 | 1.48809 | 0.00000 | 0.00000 | -12.38 | 12483.31 |
140 | 2022.06.10 12:30 | close | 67 | 0.60 | 1.48809 | 0.00000 | 0.00000 | -95.10 | 12388.21 |
141 | 2022.06.10 12:30 | sell | 71 | 0.60 | 1.48809 | 0.00000 | 0.00000 | ||
142 | 2022.06.10 12:30 | close | 71 | 0.60 | 1.48607 | 0.00000 | 0.00000 | 81.75 | 12469.96 |
143 | 2022.06.10 12:30 | sell | 72 | 0.60 | 1.48567 | 0.00000 | 0.00000 | ||
144 | 2022.06.10 12:30 | sell | 73 | 0.54 | 1.48807 | 0.00000 | 0.00000 | ||
145 | 2022.06.10 12:32 | sell | 74 | 0.48 | 1.49047 | 0.00000 | 0.00000 | ||
146 | 2022.06.10 12:39 | close | 74 | 0.48 | 1.48752 | 0.00000 | 0.00000 | 95.52 | 12565.48 |
147 | 2022.06.10 12:39 | close | 73 | 0.54 | 1.48752 | 0.00000 | 0.00000 | 20.04 | 12585.52 |
148 | 2022.06.10 12:39 | close | 72 | 0.60 | 1.48752 | 0.00000 | 0.00000 | -74.87 | 12510.65 |
149 | 2022.06.10 12:39 | sell | 75 | 0.60 | 1.48712 | 0.00000 | 0.00000 | ||
150 | 2022.06.10 13:17 | sell | 76 | 0.54 | 1.48956 | 0.00000 | 0.00000 | ||
151 | 2022.06.10 13:31 | sell | 77 | 0.48 | 1.49198 | 0.00000 | 0.00000 | ||
152 | 2022.06.10 14:56 | sell | 78 | 0.43 | 1.49440 | 0.00000 | 0.00000 | ||
153 | 2022.06.12 22:30 | sell | 79 | 0.39 | 1.49690 | 0.00000 | 0.00000 | ||
154 | 2022.06.13 06:02 | close | 79 | 0.39 | 1.49125 | 0.00000 | 0.00000 | 149.86 | 12660.51 |
155 | 2022.06.13 06:02 | close | 78 | 0.43 | 1.49125 | 0.00000 | 0.00000 | 92.71 | 12753.22 |
156 | 2022.06.13 06:02 | close | 77 | 0.48 | 1.49125 | 0.00000 | 0.00000 | 25.14 | 12778.36 |
157 | 2022.06.13 06:02 | close | 76 | 0.54 | 1.49125 | 0.00000 | 0.00000 | -59.87 | 12718.49 |
158 | 2022.06.13 06:02 | close | 75 | 0.60 | 1.49125 | 0.00000 | 0.00000 | -165.27 | 12553.22 |
159 | 2022.06.13 06:02 | sell | 80 | 0.60 | 1.49085 | 0.00000 | 0.00000 | ||
160 | 2022.06.13 06:08 | sell | 81 | 0.54 | 1.49325 | 0.00000 | 0.00000 | ||
161 | 2022.06.13 07:08 | close | 81 | 0.54 | 1.49146 | 0.00000 | 0.00000 | 65.20 | 12618.42 |
162 | 2022.06.13 07:08 | close | 80 | 0.60 | 1.49146 | 0.00000 | 0.00000 | -24.69 | 12593.73 |
163 | 2022.06.13 07:08 | sell | 82 | 0.60 | 1.49106 | 0.00000 | 0.00000 | ||
164 | 2022.06.13 07:25 | sell | 83 | 0.54 | 1.49346 | 0.00000 | 0.00000 | ||
165 | 2022.06.13 07:45 | sell | 84 | 0.48 | 1.49586 | 0.00000 | 0.00000 | ||
166 | 2022.06.13 08:26 | sell | 85 | 0.43 | 1.49826 | 0.00000 | 0.00000 | ||
167 | 2022.06.13 09:13 | sell | 86 | 0.39 | 1.50070 | 0.00000 | 0.00000 | ||
168 | 2022.06.13 14:32 | sell | 87 | 0.35 | 1.50311 | 0.00000 | 0.00000 | ||
169 | 2022.06.13 19:15 | sell | 88 | 0.31 | 1.50554 | 0.00000 | 0.00000 | ||
170 | 2022.06.14 08:05 | sell | 89 | 0.28 | 1.50794 | 0.00000 | 0.00000 | ||
171 | 2022.06.14 08:28 | sell | 90 | 0.25 | 1.51037 | 0.00000 | 0.00000 | ||
172 | 2022.06.14 10:25 | sell | 91 | 0.23 | 1.51282 | 0.00000 | 0.00000 | ||
173 | 2022.06.14 11:09 | sell | 92 | 0.20 | 1.51523 | 0.00000 | 0.00000 | ||
174 | 2022.06.14 11:57 | sell | 93 | 0.18 | 1.51763 | 0.00000 | 0.00000 | ||
175 | 2022.06.15 13:55 | close | 93 | 0.18 | 1.50122 | 0.00000 | 0.00000 | 199.81 | 12793.54 |
176 | 2022.06.15 13:55 | close | 92 | 0.20 | 1.50122 | 0.00000 | 0.00000 | 189.64 | 12983.17 |
177 | 2022.06.15 13:55 | close | 91 | 0.23 | 1.50122 | 0.00000 | 0.00000 | 180.69 | 13163.86 |
178 | 2022.06.15 13:55 | close | 90 | 0.25 | 1.50122 | 0.00000 | 0.00000 | 155.08 | 13318.94 |
179 | 2022.06.15 13:55 | close | 89 | 0.28 | 1.50122 | 0.00000 | 0.00000 | 127.81 | 13446.75 |
180 | 2022.06.15 13:55 | close | 88 | 0.31 | 1.50122 | 0.00000 | 0.00000 | 92.27 | 13539.02 |
181 | 2022.06.15 13:55 | close | 87 | 0.35 | 1.50122 | 0.00000 | 0.00000 | 46.81 | 13585.82 |
182 | 2022.06.15 13:55 | close | 86 | 0.39 | 1.50122 | 0.00000 | 0.00000 | -11.24 | 13574.58 |
183 | 2022.06.15 13:55 | close | 85 | 0.43 | 1.50122 | 0.00000 | 0.00000 | -83.16 | 13491.42 |
184 | 2022.06.15 13:55 | close | 84 | 0.48 | 1.50122 | 0.00000 | 0.00000 | -170.55 | 13320.87 |
185 | 2022.06.15 13:55 | close | 83 | 0.54 | 1.50122 | 0.00000 | 0.00000 | -279.28 | 13041.58 |
186 | 2022.06.15 13:55 | close | 82 | 0.60 | 1.50122 | 0.00000 | 0.00000 | -407.46 | 12634.13 |
187 | 2022.06.15 13:55 | buy | 94 | 0.60 | 1.50122 | 0.00000 | 0.00000 | ||
188 | 2022.06.15 14:16 | buy | 95 | 0.54 | 1.49920 | 0.00000 | 0.00000 | ||
189 | 2022.06.15 15:01 | close | 95 | 0.54 | 1.50081 | 0.00000 | 0.00000 | 58.64 | 12692.77 |
190 | 2022.06.15 15:01 | close | 94 | 0.60 | 1.50081 | 0.00000 | 0.00000 | -16.59 | 12676.18 |
191 | 2022.06.15 15:01 | sell | 96 | 0.60 | 1.50081 | 0.00000 | 0.00000 | ||
192 | 2022.06.15 15:18 | close | 96 | 0.60 | 1.49881 | 0.00000 | 0.00000 | 80.94 | 12757.12 |
193 | 2022.06.15 15:18 | sell | 97 | 0.60 | 1.49841 | 0.00000 | 0.00000 | ||
194 | 2022.06.15 15:42 | close | 97 | 0.60 | 1.49640 | 0.00000 | 0.00000 | 81.35 | 12838.47 |
195 | 2022.06.15 15:42 | sell | 98 | 0.60 | 1.49600 | 0.00000 | 0.00000 | ||
196 | 2022.06.15 16:17 | close | 98 | 0.60 | 1.49398 | 0.00000 | 0.00000 | 81.76 | 12920.23 |
197 | 2022.06.15 16:17 | sell | 99 | 0.60 | 1.49358 | 0.00000 | 0.00000 | ||
198 | 2022.06.15 17:22 | sell | 100 | 0.54 | 1.49599 | 0.00000 | 0.00000 | ||
199 | 2022.06.15 18:00 | close | 100 | 0.54 | 1.49414 | 0.00000 | 0.00000 | 67.38 | 12987.61 |
200 | 2022.06.15 18:00 | close | 99 | 0.60 | 1.49414 | 0.00000 | 0.00000 | -22.67 | 12964.94 |
201 | 2022.06.15 18:00 | sell | 101 | 0.60 | 1.49374 | 0.00000 | 0.00000 | ||
202 | 2022.06.15 18:00 | sell | 102 | 0.54 | 1.49614 | 0.00000 | 0.00000 | ||
203 | 2022.06.15 18:37 | close | 102 | 0.54 | 1.49431 | 0.00000 | 0.00000 | 66.66 | 13031.60 |
204 | 2022.06.15 18:37 | close | 101 | 0.60 | 1.49431 | 0.00000 | 0.00000 | -23.07 | 13008.53 |
205 | 2022.06.15 18:37 | sell | 103 | 0.60 | 1.49391 | 0.00000 | 0.00000 | ||
206 | 2022.06.15 18:38 | close | 103 | 0.60 | 1.49166 | 0.00000 | 0.00000 | 91.06 | 13099.59 |
207 | 2022.06.15 18:38 | sell | 104 | 0.60 | 1.49126 | 0.00000 | 0.00000 | ||
208 | 2022.06.15 18:40 | sell | 105 | 0.54 | 1.49367 | 0.00000 | 0.00000 | ||
209 | 2022.06.15 18:41 | close | 105 | 0.54 | 1.49188 | 0.00000 | 0.00000 | 65.21 | 13164.80 |
210 | 2022.06.15 18:41 | close | 104 | 0.60 | 1.49188 | 0.00000 | 0.00000 | -25.09 | 13139.71 |
211 | 2022.06.15 18:41 | sell | 106 | 0.60 | 1.49148 | 0.00000 | 0.00000 | ||
212 | 2022.06.15 18:57 | sell | 107 | 0.54 | 1.49388 | 0.00000 | 0.00000 | ||
213 | 2022.06.15 19:00 | close | 107 | 0.54 | 1.49205 | 0.00000 | 0.00000 | 66.65 | 13206.36 |
214 | 2022.06.15 19:00 | close | 106 | 0.60 | 1.49205 | 0.00000 | 0.00000 | -23.07 | 13183.29 |
215 | 2022.06.15 19:00 | sell | 108 | 0.60 | 1.49165 | 0.00000 | 0.00000 | ||
216 | 2022.06.15 19:22 | close | 108 | 0.60 | 1.48965 | 0.00000 | 0.00000 | 80.95 | 13264.24 |
217 | 2022.06.15 19:22 | sell | 109 | 0.60 | 1.48925 | 0.00000 | 0.00000 | ||
218 | 2022.06.15 19:56 | sell | 110 | 0.54 | 1.49172 | 0.00000 | 0.00000 | ||
219 | 2022.06.16 00:06 | close | 110 | 0.54 | 1.49003 | 0.00000 | 0.00000 | 66.62 | 13330.86 |
220 | 2022.06.16 00:06 | close | 109 | 0.60 | 1.49003 | 0.00000 | 0.00000 | -25.93 | 13304.92 |
221 | 2022.06.16 00:06 | sell | 111 | 0.60 | 1.48963 | 0.00000 | 0.00000 | ||
222 | 2022.06.16 01:14 | close | 111 | 0.60 | 1.48763 | 0.00000 | 0.00000 | 80.94 | 13385.86 |
223 | 2022.06.16 01:14 | sell | 112 | 0.60 | 1.48723 | 0.00000 | 0.00000 | ||
224 | 2022.06.16 01:40 | sell | 113 | 0.54 | 1.48963 | 0.00000 | 0.00000 | ||
225 | 2022.06.16 02:08 | close | 113 | 0.54 | 1.48784 | 0.00000 | 0.00000 | 65.21 | 13451.07 |
226 | 2022.06.16 02:08 | close | 112 | 0.60 | 1.48784 | 0.00000 | 0.00000 | -24.69 | 13426.38 |
227 | 2022.06.16 02:08 | sell | 114 | 0.60 | 1.48744 | 0.00000 | 0.00000 | ||
228 | 2022.06.16 05:11 | sell | 115 | 0.54 | 1.48985 | 0.00000 | 0.00000 | ||
229 | 2022.06.16 07:04 | sell | 116 | 0.48 | 1.49226 | 0.00000 | 0.00000 | ||
230 | 2022.06.16 07:35 | sell | 117 | 0.43 | 1.49466 | 0.00000 | 0.00000 | ||
231 | 2022.06.16 08:12 | close | 117 | 0.43 | 1.49035 | 0.00000 | 0.00000 | 125.01 | 13551.39 |
232 | 2022.06.16 08:12 | close | 116 | 0.48 | 1.49035 | 0.00000 | 0.00000 | 61.84 | 13613.23 |
233 | 2022.06.16 08:12 | close | 115 | 0.54 | 1.49035 | 0.00000 | 0.00000 | -18.21 | 13595.02 |
234 | 2022.06.16 08:12 | close | 114 | 0.60 | 1.49035 | 0.00000 | 0.00000 | -117.78 | 13477.24 |
235 | 2022.06.16 08:12 | sell | 118 | 0.60 | 1.48995 | 0.00000 | 0.00000 | ||
236 | 2022.06.16 09:10 | sell | 119 | 0.54 | 1.49238 | 0.00000 | 0.00000 | ||
237 | 2022.06.16 09:41 | sell | 120 | 0.48 | 1.49478 | 0.00000 | 0.00000 | ||
238 | 2022.06.16 10:04 | close | 120 | 0.48 | 1.49180 | 0.00000 | 0.00000 | 96.48 | 13573.72 |
239 | 2022.06.16 10:04 | close | 119 | 0.54 | 1.49180 | 0.00000 | 0.00000 | 21.13 | 13594.85 |
240 | 2022.06.16 10:04 | close | 118 | 0.60 | 1.49180 | 0.00000 | 0.00000 | -74.87 | 13519.98 |
241 | 2022.06.16 10:04 | sell | 121 | 0.60 | 1.49140 | 0.00000 | 0.00000 | ||
242 | 2022.06.16 10:24 | sell | 122 | 0.54 | 1.49380 | 0.00000 | 0.00000 | ||
243 | 2022.06.16 13:05 | sell | 123 | 0.48 | 1.49628 | 0.00000 | 0.00000 | ||
244 | 2022.06.16 13:19 | sell | 124 | 0.43 | 1.49868 | 0.00000 | 0.00000 | ||
245 | 2022.06.16 13:23 | sell | 125 | 0.39 | 1.50112 | 0.00000 | 0.00000 | ||
246 | 2022.06.16 14:32 | sell | 126 | 0.35 | 1.50353 | 0.00000 | 0.00000 | ||
247 | 2022.06.16 14:41 | sell | 127 | 0.31 | 1.50593 | 0.00000 | 0.00000 | ||
248 | 2022.06.16 15:01 | sell | 128 | 0.28 | 1.50833 | 0.00000 | 0.00000 | ||
249 | 2022.06.16 17:27 | close | 128 | 0.28 | 1.49831 | 0.00000 | 0.00000 | 189.25 | 13709.23 |
250 | 2022.06.16 17:27 | close | 127 | 0.31 | 1.49831 | 0.00000 | 0.00000 | 159.34 | 13868.57 |
251 | 2022.06.16 17:27 | close | 126 | 0.35 | 1.49831 | 0.00000 | 0.00000 | 123.24 | 13991.81 |
252 | 2022.06.16 17:27 | close | 125 | 0.39 | 1.49831 | 0.00000 | 0.00000 | 73.92 | 14065.73 |
253 | 2022.06.16 17:27 | close | 124 | 0.43 | 1.49831 | 0.00000 | 0.00000 | 10.73 | 14076.46 |
254 | 2022.06.16 17:27 | close | 123 | 0.48 | 1.49831 | 0.00000 | 0.00000 | -65.73 | 14010.73 |
255 | 2022.06.16 17:27 | close | 122 | 0.54 | 1.49831 | 0.00000 | 0.00000 | -164.28 | 13846.45 |
256 | 2022.06.16 17:27 | close | 121 | 0.60 | 1.49831 | 0.00000 | 0.00000 | -279.67 | 13566.78 |
257 | 2022.06.16 17:27 | sell | 129 | 0.60 | 1.49791 | 0.00000 | 0.00000 | ||
258 | 2022.06.16 18:28 | sell | 130 | 0.54 | 1.50032 | 0.00000 | 0.00000 | ||
259 | 2022.06.16 18:32 | close | 130 | 0.54 | 1.49853 | 0.00000 | 0.00000 | 65.21 | 13631.99 |
260 | 2022.06.16 18:32 | close | 129 | 0.60 | 1.49853 | 0.00000 | 0.00000 | -25.09 | 13606.90 |
261 | 2022.06.16 18:32 | sell | 131 | 0.60 | 1.49813 | 0.00000 | 0.00000 | ||
262 | 2022.06.16 19:43 | close | 131 | 0.60 | 1.49613 | 0.00000 | 0.00000 | 80.95 | 13687.85 |
263 | 2022.06.16 19:43 | sell | 132 | 0.60 | 1.49573 | 0.00000 | 0.00000 | ||
264 | 2022.06.16 20:59 | sell | 133 | 0.54 | 1.49885 | 0.00000 | 0.00000 | ||
265 | 2022.06.16 21:01 | close | 133 | 0.54 | 1.49666 | 0.00000 | 0.00000 | 79.77 | 13767.62 |
266 | 2022.06.16 21:01 | close | 132 | 0.60 | 1.49666 | 0.00000 | 0.00000 | -37.64 | 13729.98 |
267 | 2022.06.16 21:01 | sell | 134 | 0.60 | 1.49626 | 0.00000 | 0.00000 | ||
268 | 2022.06.17 00:02 | sell | 135 | 0.54 | 1.49866 | 0.00000 | 0.00000 | ||
269 | 2022.06.17 00:54 | sell | 136 | 0.48 | 1.50106 | 0.00000 | 0.00000 | ||
270 | 2022.06.17 01:40 | close | 136 | 0.48 | 1.49812 | 0.00000 | 0.00000 | 95.19 | 13825.17 |
271 | 2022.06.17 01:40 | close | 135 | 0.54 | 1.49812 | 0.00000 | 0.00000 | 19.67 | 13844.84 |
272 | 2022.06.17 01:40 | close | 134 | 0.60 | 1.49812 | 0.00000 | 0.00000 | -73.40 | 13771.44 |
273 | 2022.06.17 01:40 | sell | 137 | 0.60 | 1.49772 | 0.00000 | 0.00000 | ||
274 | 2022.06.17 04:45 | sell | 138 | 0.54 | 1.50012 | 0.00000 | 0.00000 | ||
275 | 2022.06.17 06:27 | sell | 139 | 0.48 | 1.50252 | 0.00000 | 0.00000 | ||
276 | 2022.06.17 06:49 | sell | 140 | 0.43 | 1.50492 | 0.00000 | 0.00000 | ||
277 | 2022.06.17 13:29 | sell | 141 | 0.39 | 1.50732 | 0.00000 | 0.00000 | ||
278 | 2022.06.17 14:18 | sell | 142 | 0.35 | 1.50974 | 0.00000 | 0.00000 | ||
279 | 2022.06.17 14:43 | sell | 143 | 0.31 | 1.51214 | 0.00000 | 0.00000 | ||
280 | 2022.06.17 14:59 | sell | 144 | 0.28 | 1.51459 | 0.00000 | 0.00000 | ||
281 | 2022.06.21 10:12 | sell | 145 | 0.25 | 1.51699 | 0.00000 | 0.00000 | ||
282 | 2022.06.21 11:11 | sell | 146 | 0.23 | 1.51939 | 0.00000 | 0.00000 | ||
283 | 2022.06.22 07:43 | sell | 147 | 0.20 | 1.52180 | 0.00000 | 0.00000 | ||
284 | 2022.06.22 08:22 | sell | 148 | 0.18 | 1.52420 | 0.00000 | 0.00000 | ||
285 | 2022.06.22 08:49 | sell | 149 | 0.16 | 1.52661 | 0.00000 | 0.00000 | ||
286 | 2022.06.22 23:36 | sell | 150 | 0.15 | 1.52901 | 0.00000 | 0.00000 | ||
287 | 2022.06.23 01:43 | sell | 151 | 0.13 | 1.53142 | 0.00000 | 0.00000 | ||
288 | 2022.06.23 02:58 | sell | 152 | 0.12 | 1.53383 | 0.00000 | 0.00000 | ||
289 | 2022.06.30 11:57 | close | 152 | 0.12 | 1.51094 | 0.00000 | 0.00000 | 187.92 | 13959.35 |
290 | 2022.06.30 11:57 | close | 151 | 0.13 | 1.51094 | 0.00000 | 0.00000 | 182.43 | 14141.79 |
291 | 2022.06.30 11:57 | close | 150 | 0.15 | 1.51094 | 0.00000 | 0.00000 | 187.53 | 14329.31 |
292 | 2022.06.30 11:57 | close | 149 | 0.16 | 1.51094 | 0.00000 | 0.00000 | 174.13 | 14503.45 |
293 | 2022.06.30 11:57 | close | 148 | 0.18 | 1.51094 | 0.00000 | 0.00000 | 166.63 | 14670.07 |
294 | 2022.06.30 11:57 | close | 147 | 0.20 | 1.51094 | 0.00000 | 0.00000 | 152.76 | 14822.83 |
295 | 2022.06.30 11:57 | close | 146 | 0.23 | 1.51094 | 0.00000 | 0.00000 | 139.00 | 14961.83 |
296 | 2022.06.30 11:57 | close | 145 | 0.25 | 1.51094 | 0.00000 | 0.00000 | 110.62 | 15072.45 |
297 | 2022.06.30 11:57 | close | 144 | 0.28 | 1.51094 | 0.00000 | 0.00000 | 80.32 | 15152.77 |
298 | 2022.06.30 11:57 | close | 143 | 0.31 | 1.51094 | 0.00000 | 0.00000 | 37.69 | 15190.46 |
299 | 2022.06.30 11:57 | close | 142 | 0.35 | 1.51094 | 0.00000 | 0.00000 | -14.11 | 15176.35 |
300 | 2022.06.30 11:57 | close | 141 | 0.39 | 1.51094 | 0.00000 | 0.00000 | -79.39 | 15096.97 |
301 | 2022.06.30 11:57 | close | 140 | 0.43 | 1.51094 | 0.00000 | 0.00000 | -157.15 | 14939.81 |
302 | 2022.06.30 11:57 | close | 139 | 0.48 | 1.51094 | 0.00000 | 0.00000 | -253.13 | 14686.69 |
303 | 2022.06.30 11:57 | close | 138 | 0.54 | 1.51094 | 0.00000 | 0.00000 | -372.19 | 14314.49 |
304 | 2022.06.30 11:57 | close | 137 | 0.60 | 1.51094 | 0.00000 | 0.00000 | -510.67 | 13803.82 |
305 | 2022.06.30 11:57 | sell | 153 | 0.60 | 1.51054 | 0.00000 | 0.00000 | ||
306 | 2022.06.30 12:42 | close | 153 | 0.60 | 1.50854 | 0.00000 | 0.00000 | 80.95 | 13884.77 |
307 | 2022.06.30 12:42 | sell | 154 | 0.60 | 1.50814 | 0.00000 | 0.00000 | ||
308 | 2022.06.30 14:13 | sell | 155 | 0.54 | 1.51054 | 0.00000 | 0.00000 | ||
309 | 2022.06.30 14:25 | sell | 156 | 0.48 | 1.51294 | 0.00000 | 0.00000 | ||
310 | 2022.06.30 14:42 | sell | 157 | 0.43 | 1.51535 | 0.00000 | 0.00000 | ||
311 | 2022.06.30 14:48 | sell | 158 | 0.39 | 1.51779 | 0.00000 | 0.00000 | ||
312 | 2022.06.30 14:56 | sell | 159 | 0.35 | 1.52019 | 0.00000 | 0.00000 | ||
313 | 2022.07.01 02:32 | sell | 160 | 0.31 | 1.52259 | 0.00000 | 0.00000 | ||
314 | 2022.07.01 03:12 | sell | 161 | 0.28 | 1.52502 | 0.00000 | 0.00000 | ||
315 | 2022.07.01 03:26 | sell | 162 | 0.25 | 1.52742 | 0.00000 | 0.00000 | ||
316 | 2022.07.01 03:46 | sell | 163 | 0.23 | 1.52982 | 0.00000 | 0.00000 | ||
317 | 2022.07.01 04:27 | sell | 164 | 0.20 | 1.53225 | 0.00000 | 0.00000 | ||
318 | 2022.07.01 07:37 | sell | 165 | 0.18 | 1.53465 | 0.00000 | 0.00000 | ||
319 | 2022.07.01 08:06 | sell | 166 | 0.16 | 1.53707 | 0.00000 | 0.00000 | ||
320 | 2022.07.01 10:39 | sell | 167 | 0.15 | 1.53949 | 0.00000 | 0.00000 | ||
321 | 2022.07.04 09:36 | close | 167 | 0.15 | 1.51964 | 0.00000 | 0.00000 | 201.31 | 14086.08 |
322 | 2022.07.04 09:36 | close | 166 | 0.16 | 1.51964 | 0.00000 | 0.00000 | 188.62 | 14274.70 |
323 | 2022.07.04 09:36 | close | 165 | 0.18 | 1.51964 | 0.00000 | 0.00000 | 182.81 | 14457.51 |
324 | 2022.07.04 09:36 | close | 164 | 0.20 | 1.51964 | 0.00000 | 0.00000 | 170.75 | 14628.26 |
325 | 2022.07.04 09:36 | close | 163 | 0.23 | 1.51964 | 0.00000 | 0.00000 | 158.66 | 14786.92 |
326 | 2022.07.04 09:36 | close | 162 | 0.25 | 1.51964 | 0.00000 | 0.00000 | 131.98 | 14918.90 |
327 | 2022.07.04 09:36 | close | 161 | 0.28 | 1.51964 | 0.00000 | 0.00000 | 102.49 | 15021.38 |
328 | 2022.07.04 09:36 | close | 160 | 0.31 | 1.51964 | 0.00000 | 0.00000 | 62.66 | 15084.04 |
329 | 2022.07.04 09:36 | close | 159 | 0.35 | 1.51964 | 0.00000 | 0.00000 | 15.18 | 15099.22 |
330 | 2022.07.04 09:36 | close | 158 | 0.39 | 1.51964 | 0.00000 | 0.00000 | -46.23 | 15052.99 |
331 | 2022.07.04 09:36 | close | 157 | 0.43 | 1.51964 | 0.00000 | 0.00000 | -121.75 | 14931.23 |
332 | 2022.07.04 09:36 | close | 156 | 0.48 | 1.51964 | 0.00000 | 0.00000 | -213.93 | 14717.30 |
333 | 2022.07.04 09:36 | close | 155 | 0.54 | 1.51964 | 0.00000 | 0.00000 | -328.09 | 14389.21 |
334 | 2022.07.04 09:36 | close | 154 | 0.60 | 1.51964 | 0.00000 | 0.00000 | -461.69 | 13927.52 |
335 | 2022.07.04 09:36 | buy | 168 | 0.60 | 1.51964 | 0.00000 | 0.00000 | ||
336 | 2022.07.04 10:04 | buy | 169 | 0.54 | 1.51761 | 0.00000 | 0.00000 | ||
337 | 2022.07.04 11:11 | close | 169 | 0.54 | 1.51921 | 0.00000 | 0.00000 | 58.27 | 13985.79 |
338 | 2022.07.04 11:11 | close | 168 | 0.60 | 1.51921 | 0.00000 | 0.00000 | -17.40 | 13968.39 |
339 | 2022.07.04 11:11 | sell | 170 | 0.60 | 1.51921 | 0.00000 | 0.00000 | ||
340 | 2022.07.04 13:29 | sell | 171 | 0.54 | 1.52164 | 0.00000 | 0.00000 | ||
341 | 2022.07.04 15:55 | close | 171 | 0.54 | 1.51984 | 0.00000 | 0.00000 | 65.56 | 14033.95 |
342 | 2022.07.04 15:55 | close | 170 | 0.60 | 1.51984 | 0.00000 | 0.00000 | -25.49 | 14008.46 |
343 | 2022.07.04 15:55 | buy | 172 | 0.60 | 1.51984 | 0.00000 | 0.00000 | ||
344 | 2022.07.04 16:30 | buy | 173 | 0.54 | 1.51784 | 0.00000 | 0.00000 | ||
345 | 2022.07.05 00:46 | buy | 174 | 0.48 | 1.51584 | 0.00000 | 0.00000 | ||
346 | 2022.07.05 01:31 | buy | 175 | 0.43 | 1.51376 | 0.00000 | 0.00000 | ||
347 | 2022.07.05 02:55 | close | 175 | 0.43 | 1.51745 | 0.00000 | 0.00000 | 107.01 | 14115.47 |
348 | 2022.07.05 02:55 | close | 174 | 0.48 | 1.51745 | 0.00000 | 0.00000 | 52.11 | 14167.58 |
349 | 2022.07.05 02:55 | close | 173 | 0.54 | 1.51745 | 0.00000 | 0.00000 | -17.73 | 14149.85 |
350 | 2022.07.05 02:55 | close | 172 | 0.60 | 1.51745 | 0.00000 | 0.00000 | -100.63 | 14049.22 |
351 | 2022.07.05 02:55 | sell | 176 | 0.60 | 1.51745 | 0.00000 | 0.00000 | ||
352 | 2022.07.05 04:30 | sell | 177 | 0.54 | 1.51991 | 0.00000 | 0.00000 | ||
353 | 2022.07.05 07:01 | sell | 178 | 0.48 | 1.52233 | 0.00000 | 0.00000 | ||
354 | 2022.07.05 08:34 | close | 178 | 0.48 | 1.51933 | 0.00000 | 0.00000 | 97.14 | 14146.36 |
355 | 2022.07.05 08:34 | close | 177 | 0.54 | 1.51933 | 0.00000 | 0.00000 | 21.13 | 14167.49 |
356 | 2022.07.05 08:34 | close | 176 | 0.60 | 1.51933 | 0.00000 | 0.00000 | -76.09 | 14091.40 |
357 | 2022.07.05 08:34 | sell | 179 | 0.60 | 1.51893 | 0.00000 | 0.00000 | ||
358 | 2022.07.05 08:48 | close | 179 | 0.60 | 1.51692 | 0.00000 | 0.00000 | 81.35 | 14172.75 |
359 | 2022.07.05 08:48 | sell | 180 | 0.60 | 1.51652 | 0.00000 | 0.00000 | ||
360 | 2022.07.05 09:56 | close | 180 | 0.60 | 1.51452 | 0.00000 | 0.00000 | 80.94 | 14253.69 |
361 | 2022.07.05 09:56 | sell | 181 | 0.60 | 1.51412 | 0.00000 | 0.00000 | ||
362 | 2022.07.05 11:15 | sell | 182 | 0.54 | 1.51656 | 0.00000 | 0.00000 | ||
363 | 2022.07.05 13:26 | close | 182 | 0.54 | 1.51471 | 0.00000 | 0.00000 | 67.39 | 14321.08 |
364 | 2022.07.05 13:26 | close | 181 | 0.60 | 1.51471 | 0.00000 | 0.00000 | -23.88 | 14297.20 |
365 | 2022.07.05 13:26 | sell | 183 | 0.60 | 1.51431 | 0.00000 | 0.00000 | ||
366 | 2022.07.05 14:55 | close | 183 | 0.60 | 1.51231 | 0.00000 | 0.00000 | 80.95 | 14378.15 |
367 | 2022.07.05 14:55 | sell | 184 | 0.60 | 1.51191 | 0.00000 | 0.00000 | ||
368 | 2022.07.05 15:34 | sell | 185 | 0.54 | 1.51431 | 0.00000 | 0.00000 | ||
369 | 2022.07.05 16:24 | close | 185 | 0.54 | 1.51252 | 0.00000 | 0.00000 | 65.20 | 14443.35 |
370 | 2022.07.05 16:24 | close | 184 | 0.60 | 1.51252 | 0.00000 | 0.00000 | -24.69 | 14418.66 |
371 | 2022.07.05 16:24 | sell | 186 | 0.60 | 1.51212 | 0.00000 | 0.00000 | ||
372 | 2022.07.05 17:30 | sell | 187 | 0.54 | 1.51452 | 0.00000 | 0.00000 | ||
373 | 2022.07.05 18:18 | close | 187 | 0.54 | 1.51273 | 0.00000 | 0.00000 | 65.20 | 14483.86 |
374 | 2022.07.05 18:18 | close | 186 | 0.60 | 1.51273 | 0.00000 | 0.00000 | -24.69 | 14459.17 |
375 | 2022.07.05 18:18 | sell | 188 | 0.60 | 1.51233 | 0.00000 | 0.00000 | ||
376 | 2022.07.05 20:05 | close | 188 | 0.60 | 1.51032 | 0.00000 | 0.00000 | 81.35 | 14540.52 |
377 | 2022.07.05 20:05 | sell | 189 | 0.60 | 1.50992 | 0.00000 | 0.00000 | ||
378 | 2022.07.06 01:06 | close | 189 | 0.60 | 1.50792 | 0.00000 | 0.00000 | 82.82 | 14623.34 |
379 | 2022.07.06 01:06 | sell | 190 | 0.60 | 1.50752 | 0.00000 | 0.00000 | ||
380 | 2022.07.06 05:31 | sell | 191 | 0.54 | 1.50993 | 0.00000 | 0.00000 | ||
381 | 2022.07.06 07:02 | close | 191 | 0.54 | 1.50813 | 0.00000 | 0.00000 | 65.57 | 14688.91 |
382 | 2022.07.06 07:02 | close | 190 | 0.60 | 1.50813 | 0.00000 | 0.00000 | -24.69 | 14664.22 |
383 | 2022.07.06 07:02 | sell | 192 | 0.60 | 1.50773 | 0.00000 | 0.00000 | ||
384 | 2022.07.06 07:30 | close | 192 | 0.60 | 1.50570 | 0.00000 | 0.00000 | 82.16 | 14746.38 |
385 | 2022.07.06 07:30 | sell | 193 | 0.60 | 1.50530 | 0.00000 | 0.00000 | ||
386 | 2022.07.06 08:38 | sell | 194 | 0.54 | 1.50770 | 0.00000 | 0.00000 | ||
387 | 2022.07.06 09:20 | close | 194 | 0.54 | 1.50590 | 0.00000 | 0.00000 | 65.57 | 14811.95 |
388 | 2022.07.06 09:20 | close | 193 | 0.60 | 1.50590 | 0.00000 | 0.00000 | -24.28 | 14787.67 |
389 | 2022.07.06 09:20 | sell | 195 | 0.60 | 1.50550 | 0.00000 | 0.00000 | ||
390 | 2022.07.06 10:09 | close | 195 | 0.60 | 1.50350 | 0.00000 | 0.00000 | 80.94 | 14868.61 |
391 | 2022.07.06 10:09 | sell | 196 | 0.60 | 1.50310 | 0.00000 | 0.00000 | ||
392 | 2022.07.06 10:42 | close | 196 | 0.60 | 1.50109 | 0.00000 | 0.00000 | 81.35 | 14949.96 |
393 | 2022.07.06 10:42 | sell | 197 | 0.60 | 1.50069 | 0.00000 | 0.00000 | ||
394 | 2022.07.06 11:56 | close | 197 | 0.60 | 1.49866 | 0.00000 | 0.00000 | 82.16 | 15032.12 |
395 | 2022.07.06 11:56 | sell | 198 | 0.60 | 1.49826 | 0.00000 | 0.00000 | ||
396 | 2022.07.06 12:11 | close | 198 | 0.60 | 1.49626 | 0.00000 | 0.00000 | 80.95 | 15113.07 |
397 | 2022.07.06 12:11 | sell | 199 | 0.60 | 1.49586 | 0.00000 | 0.00000 | ||
398 | 2022.07.06 12:35 | close | 199 | 0.60 | 1.49384 | 0.00000 | 0.00000 | 81.75 | 15194.82 |
399 | 2022.07.06 12:35 | sell | 200 | 0.60 | 1.49344 | 0.00000 | 0.00000 | ||
400 | 2022.07.06 13:23 | sell | 201 | 0.54 | 1.49584 | 0.00000 | 0.00000 | ||
401 | 2022.07.06 14:01 | sell | 202 | 0.48 | 1.49826 | 0.00000 | 0.00000 | ||
402 | 2022.07.06 14:19 | sell | 203 | 0.43 | 1.50074 | 0.00000 | 0.00000 | ||
403 | 2022.07.06 14:51 | sell | 204 | 0.39 | 1.50317 | 0.00000 | 0.00000 | ||
404 | 2022.07.07 02:17 | close | 204 | 0.39 | 1.49756 | 0.00000 | 0.00000 | 151.25 | 15346.07 |
405 | 2022.07.07 02:17 | close | 203 | 0.43 | 1.49756 | 0.00000 | 0.00000 | 96.27 | 15442.34 |
406 | 2022.07.07 02:17 | close | 202 | 0.48 | 1.49756 | 0.00000 | 0.00000 | 27.16 | 15469.50 |
407 | 2022.07.07 02:17 | close | 201 | 0.54 | 1.49756 | 0.00000 | 0.00000 | -57.59 | 15411.91 |
408 | 2022.07.07 02:17 | close | 200 | 0.60 | 1.49756 | 0.00000 | 0.00000 | -161.12 | 15250.78 |
409 | 2022.07.07 02:17 | sell | 205 | 0.60 | 1.49716 | 0.00000 | 0.00000 | ||
410 | 2022.07.07 05:13 | close | 205 | 0.60 | 1.49511 | 0.00000 | 0.00000 | 82.97 | 15333.75 |
411 | 2022.07.07 05:13 | sell | 206 | 0.60 | 1.49471 | 0.00000 | 0.00000 | ||
412 | 2022.07.07 05:42 | sell | 207 | 0.54 | 1.49712 | 0.00000 | 0.00000 | ||
413 | 2022.07.07 07:28 | close | 207 | 0.54 | 1.49533 | 0.00000 | 0.00000 | 65.20 | 15398.95 |
414 | 2022.07.07 07:28 | close | 206 | 0.60 | 1.49533 | 0.00000 | 0.00000 | -25.09 | 15373.86 |
415 | 2022.07.07 07:28 | sell | 208 | 0.60 | 1.49493 | 0.00000 | 0.00000 | ||
416 | 2022.07.07 08:56 | sell | 209 | 0.54 | 1.49733 | 0.00000 | 0.00000 | ||
417 | 2022.07.07 08:59 | close | 209 | 0.54 | 1.49554 | 0.00000 | 0.00000 | 65.20 | 15439.06 |
418 | 2022.07.07 08:59 | close | 208 | 0.60 | 1.49554 | 0.00000 | 0.00000 | -24.69 | 15414.37 |
419 | 2022.07.07 08:59 | sell | 210 | 0.60 | 1.49514 | 0.00000 | 0.00000 | ||
420 | 2022.07.07 09:29 | close | 210 | 0.60 | 1.49314 | 0.00000 | 0.00000 | 80.94 | 15495.31 |
421 | 2022.07.07 09:29 | sell | 211 | 0.60 | 1.49274 | 0.00000 | 0.00000 | ||
422 | 2022.07.07 10:37 | close | 211 | 0.60 | 1.49073 | 0.00000 | 0.00000 | 81.35 | 15576.66 |
423 | 2022.07.07 10:37 | sell | 212 | 0.60 | 1.49033 | 0.00000 | 0.00000 | ||
424 | 2022.07.07 12:14 | close | 212 | 0.60 | 1.48833 | 0.00000 | 0.00000 | 80.95 | 15657.61 |
425 | 2022.07.07 12:14 | sell | 213 | 0.60 | 1.48793 | 0.00000 | 0.00000 | ||
426 | 2022.07.07 12:23 | sell | 214 | 0.54 | 1.49035 | 0.00000 | 0.00000 | ||
427 | 2022.07.07 12:47 | sell | 215 | 0.48 | 1.49276 | 0.00000 | 0.00000 | ||
428 | 2022.07.07 14:08 | close | 215 | 0.48 | 1.48979 | 0.00000 | 0.00000 | 96.16 | 15753.77 |
429 | 2022.07.07 14:08 | close | 214 | 0.54 | 1.48979 | 0.00000 | 0.00000 | 20.40 | 15774.17 |
430 | 2022.07.07 14:08 | close | 213 | 0.60 | 1.48979 | 0.00000 | 0.00000 | -75.28 | 15698.89 |
431 | 2022.07.07 14:08 | sell | 216 | 0.60 | 1.48939 | 0.00000 | 0.00000 | ||
432 | 2022.07.07 16:10 | close | 216 | 0.60 | 1.48739 | 0.00000 | 0.00000 | 80.94 | 15779.83 |
433 | 2022.07.07 16:10 | sell | 217 | 0.60 | 1.48699 | 0.00000 | 0.00000 | ||
434 | 2022.07.07 16:28 | close | 217 | 0.60 | 1.48497 | 0.00000 | 0.00000 | 81.76 | 15861.59 |
435 | 2022.07.07 16:28 | sell | 218 | 0.60 | 1.48457 | 0.00000 | 0.00000 | ||
436 | 2022.07.08 01:47 | sell | 219 | 0.54 | 1.48700 | 0.00000 | 0.00000 | ||
437 | 2022.07.08 06:35 | sell | 220 | 0.48 | 1.48951 | 0.00000 | 0.00000 | ||
438 | 2022.07.08 07:19 | close | 220 | 0.48 | 1.48639 | 0.00000 | 0.00000 | 101.02 | 15962.61 |
439 | 2022.07.08 07:19 | close | 219 | 0.54 | 1.48639 | 0.00000 | 0.00000 | 22.22 | 15984.83 |
440 | 2022.07.08 07:19 | close | 218 | 0.60 | 1.48639 | 0.00000 | 0.00000 | -71.78 | 15913.05 |
441 | 2022.07.08 07:19 | sell | 221 | 0.60 | 1.48599 | 0.00000 | 0.00000 | ||
442 | 2022.07.08 07:27 | close | 221 | 0.60 | 1.48398 | 0.00000 | 0.00000 | 81.35 | 15994.40 |
443 | 2022.07.08 07:27 | sell | 222 | 0.60 | 1.48358 | 0.00000 | 0.00000 | ||
444 | 2022.07.08 07:38 | close | 222 | 0.60 | 1.48155 | 0.00000 | 0.00000 | 82.16 | 16076.56 |
445 | 2022.07.08 07:38 | sell | 223 | 0.60 | 1.48115 | 0.00000 | 0.00000 | ||
446 | 2022.07.08 08:44 | sell | 224 | 0.54 | 1.48364 | 0.00000 | 0.00000 | ||
447 | 2022.07.08 11:48 | sell | 225 | 0.48 | 1.48605 | 0.00000 | 0.00000 | ||
448 | 2022.07.08 12:31 | sell | 226 | 0.43 | 1.48847 | 0.00000 | 0.00000 | ||
449 | 2022.07.08 13:45 | close | 226 | 0.43 | 1.48416 | 0.00000 | 0.00000 | 125.01 | 16201.57 |
450 | 2022.07.08 13:45 | close | 225 | 0.48 | 1.48416 | 0.00000 | 0.00000 | 61.19 | 16262.76 |
451 | 2022.07.08 13:45 | close | 224 | 0.54 | 1.48416 | 0.00000 | 0.00000 | -18.94 | 16243.82 |
452 | 2022.07.08 13:45 | close | 223 | 0.60 | 1.48416 | 0.00000 | 0.00000 | -121.83 | 16121.99 |
453 | 2022.07.08 13:45 | sell | 227 | 0.60 | 1.48376 | 0.00000 | 0.00000 | ||
454 | 2022.07.08 14:07 | sell | 228 | 0.54 | 1.48618 | 0.00000 | 0.00000 | ||
455 | 2022.07.08 14:24 | close | 228 | 0.54 | 1.48437 | 0.00000 | 0.00000 | 65.93 | 16187.92 |
456 | 2022.07.08 14:24 | close | 227 | 0.60 | 1.48437 | 0.00000 | 0.00000 | -24.69 | 16163.23 |
457 | 2022.07.08 14:24 | sell | 229 | 0.60 | 1.48397 | 0.00000 | 0.00000 | ||
458 | 2022.07.08 14:37 | close | 229 | 0.60 | 1.48197 | 0.00000 | 0.00000 | 80.95 | 16244.18 |
459 | 2022.07.08 14:37 | sell | 230 | 0.60 | 1.48157 | 0.00000 | 0.00000 | ||
460 | 2022.07.08 15:44 | sell | 231 | 0.54 | 1.48397 | 0.00000 | 0.00000 | ||
461 | 2022.07.08 16:36 | sell | 232 | 0.48 | 1.48638 | 0.00000 | 0.00000 | ||
462 | 2022.07.11 05:34 | sell | 233 | 0.43 | 1.48878 | 0.00000 | 0.00000 | ||
463 | 2022.07.11 12:07 | sell | 234 | 0.39 | 1.49118 | 0.00000 | 0.00000 | ||
464 | 2022.07.11 12:32 | sell | 235 | 0.35 | 1.49361 | 0.00000 | 0.00000 | ||
465 | 2022.07.11 13:36 | sell | 236 | 0.31 | 1.49621 | 0.00000 | 0.00000 | ||
466 | 2022.07.12 13:27 | close | 236 | 0.31 | 1.48762 | 0.00000 | 0.00000 | 180.59 | 16424.77 |
467 | 2022.07.12 13:27 | close | 235 | 0.35 | 1.48762 | 0.00000 | 0.00000 | 142.51 | 16567.28 |
468 | 2022.07.12 13:27 | close | 234 | 0.39 | 1.48762 | 0.00000 | 0.00000 | 94.87 | 16662.15 |
469 | 2022.07.12 13:27 | close | 233 | 0.43 | 1.48762 | 0.00000 | 0.00000 | 34.98 | 16697.14 |
470 | 2022.07.12 13:27 | close | 232 | 0.48 | 1.48762 | 0.00000 | 0.00000 | -37.15 | 16659.99 |
471 | 2022.07.12 13:27 | close | 231 | 0.54 | 1.48762 | 0.00000 | 0.00000 | -129.57 | 16530.41 |
472 | 2022.07.12 13:27 | close | 230 | 0.60 | 1.48762 | 0.00000 | 0.00000 | -241.11 | 16289.30 |
473 | 2022.07.12 13:27 | buy | 237 | 0.60 | 1.48762 | 0.00000 | 0.00000 | ||
474 | 2022.07.12 14:08 | close | 237 | 0.60 | 1.48965 | 0.00000 | 0.00000 | 82.15 | 16371.45 |
475 | 2022.07.12 14:08 | buy | 238 | 0.60 | 1.49005 | 0.00000 | 0.00000 | ||
476 | 2022.07.12 14:48 | buy | 239 | 0.54 | 1.48799 | 0.00000 | 0.00000 | ||
477 | 2022.07.12 14:56 | buy | 240 | 0.48 | 1.48597 | 0.00000 | 0.00000 | ||
478 | 2022.07.12 21:17 | buy | 241 | 0.43 | 1.48383 | 0.00000 | 0.00000 | ||
479 | 2022.07.13 00:10 | close | 241 | 0.43 | 1.48769 | 0.00000 | 0.00000 | 109.13 | 16480.58 |
480 | 2022.07.13 00:10 | close | 240 | 0.48 | 1.48769 | 0.00000 | 0.00000 | 52.55 | 16533.13 |
481 | 2022.07.13 00:10 | close | 239 | 0.54 | 1.48769 | 0.00000 | 0.00000 | -14.45 | 16518.68 |
482 | 2022.07.13 00:10 | close | 238 | 0.60 | 1.48769 | 0.00000 | 0.00000 | -99.42 | 16419.26 |
483 | 2022.07.13 00:10 | buy | 242 | 0.60 | 1.48809 | 0.00000 | 0.00000 | ||
484 | 2022.07.13 01:00 | buy | 243 | 0.54 | 1.48609 | 0.00000 | 0.00000 | ||
485 | 2022.07.13 01:47 | buy | 244 | 0.48 | 1.48409 | 0.00000 | 0.00000 | ||
486 | 2022.07.13 03:24 | buy | 245 | 0.43 | 1.48208 | 0.00000 | 0.00000 | ||
487 | 2022.07.13 06:24 | close | 245 | 0.43 | 1.48570 | 0.00000 | 0.00000 | 104.98 | 16524.24 |
488 | 2022.07.13 06:24 | close | 244 | 0.48 | 1.48570 | 0.00000 | 0.00000 | 52.12 | 16576.36 |
489 | 2022.07.13 06:24 | close | 243 | 0.54 | 1.48570 | 0.00000 | 0.00000 | -14.21 | 16562.15 |
490 | 2022.07.13 06:24 | close | 242 | 0.60 | 1.48570 | 0.00000 | 0.00000 | -96.71 | 16465.44 |
491 | 2022.07.13 06:24 | sell | 246 | 0.60 | 1.48570 | 0.00000 | 0.00000 | ||
492 | 2022.07.13 07:06 | close | 246 | 0.60 | 1.48370 | 0.00000 | 0.00000 | 80.95 | 16546.39 |
493 | 2022.07.13 07:06 | sell | 247 | 0.60 | 1.48330 | 0.00000 | 0.00000 | ||
494 | 2022.07.13 07:19 | close | 247 | 0.60 | 1.48129 | 0.00000 | 0.00000 | 81.35 | 16627.74 |
495 | 2022.07.13 07:19 | sell | 248 | 0.60 | 1.48089 | 0.00000 | 0.00000 | ||
496 | 2022.07.13 12:29 | sell | 249 | 0.54 | 1.48338 | 0.00000 | 0.00000 | ||
497 | 2022.07.13 12:29 | close | 249 | 0.54 | 1.48154 | 0.00000 | 0.00000 | 67.02 | 16694.76 |
498 | 2022.07.13 12:29 | close | 248 | 0.60 | 1.48154 | 0.00000 | 0.00000 | -26.31 | 16668.45 |
499 | 2022.07.13 12:29 | sell | 250 | 0.60 | 1.48114 | 0.00000 | 0.00000 | ||
500 | 2022.07.13 12:29 | close | 250 | 0.60 | 1.47869 | 0.00000 | 0.00000 | 99.16 | 16767.61 |
501 | 2022.07.13 12:29 | sell | 251 | 0.60 | 1.47829 | 0.00000 | 0.00000 | ||
502 | 2022.07.13 12:30 | sell | 252 | 0.54 | 1.48274 | 0.00000 | 0.00000 | ||
503 | 2022.07.13 12:30 | sell | 253 | 0.48 | 1.48714 | 0.00000 | 0.00000 | ||
504 | 2022.07.13 12:30 | close | 253 | 0.48 | 1.48165 | 0.00000 | 0.00000 | 177.75 | 16945.36 |
505 | 2022.07.13 12:30 | close | 252 | 0.54 | 1.48165 | 0.00000 | 0.00000 | 39.70 | 16985.06 |
506 | 2022.07.13 12:30 | close | 251 | 0.60 | 1.48165 | 0.00000 | 0.00000 | -135.99 | 16849.07 |
507 | 2022.07.13 12:30 | sell | 254 | 0.60 | 1.48125 | 0.00000 | 0.00000 | ||
508 | 2022.07.13 12:30 | sell | 255 | 0.54 | 1.48368 | 0.00000 | 0.00000 | ||
509 | 2022.07.13 12:40 | sell | 256 | 0.48 | 1.48609 | 0.00000 | 0.00000 | ||
510 | 2022.07.13 12:45 | sell | 257 | 0.43 | 1.48855 | 0.00000 | 0.00000 | ||
511 | 2022.07.13 12:51 | close | 257 | 0.43 | 1.48422 | 0.00000 | 0.00000 | 125.59 | 16974.66 |
512 | 2022.07.13 12:51 | close | 256 | 0.48 | 1.48422 | 0.00000 | 0.00000 | 60.55 | 17035.21 |
513 | 2022.07.13 12:51 | close | 255 | 0.54 | 1.48422 | 0.00000 | 0.00000 | -19.67 | 17015.54 |
514 | 2022.07.13 12:51 | close | 254 | 0.60 | 1.48422 | 0.00000 | 0.00000 | -120.21 | 16895.33 |
515 | 2022.07.13 12:51 | sell | 258 | 0.60 | 1.48382 | 0.00000 | 0.00000 | ||
516 | 2022.07.13 14:01 | sell | 259 | 0.54 | 1.48622 | 0.00000 | 0.00000 | ||
517 | 2022.07.13 14:08 | sell | 260 | 0.48 | 1.48863 | 0.00000 | 0.00000 | ||
518 | 2022.07.13 14:14 | sell | 261 | 0.43 | 1.49103 | 0.00000 | 0.00000 | ||
519 | 2022.07.13 15:11 | close | 261 | 0.43 | 1.48679 | 0.00000 | 0.00000 | 122.98 | 17018.31 |
520 | 2022.07.13 15:11 | close | 260 | 0.48 | 1.48679 | 0.00000 | 0.00000 | 59.58 | 17077.89 |
521 | 2022.07.13 15:11 | close | 259 | 0.54 | 1.48679 | 0.00000 | 0.00000 | -20.77 | 17057.12 |
522 | 2022.07.13 15:11 | close | 258 | 0.60 | 1.48679 | 0.00000 | 0.00000 | -120.20 | 16936.92 |
523 | 2022.07.13 15:11 | sell | 262 | 0.60 | 1.48639 | 0.00000 | 0.00000 | ||
524 | 2022.07.13 21:48 | sell | 263 | 0.54 | 1.48879 | 0.00000 | 0.00000 | ||
525 | 2022.07.14 01:15 | close | 263 | 0.54 | 1.48714 | 0.00000 | 0.00000 | 65.16 | 17002.08 |
526 | 2022.07.14 01:15 | close | 262 | 0.60 | 1.48714 | 0.00000 | 0.00000 | -24.73 | 16977.35 |
527 | 2022.07.14 01:15 | sell | 264 | 0.60 | 1.48674 | 0.00000 | 0.00000 | ||
528 | 2022.07.14 01:30 | close | 264 | 0.60 | 1.48438 | 0.00000 | 0.00000 | 95.52 | 17072.87 |
529 | 2022.07.14 01:30 | sell | 265 | 0.60 | 1.48398 | 0.00000 | 0.00000 | ||
530 | 2022.07.14 02:04 | close | 265 | 0.60 | 1.48198 | 0.00000 | 0.00000 | 80.94 | 17153.81 |
531 | 2022.07.14 02:04 | sell | 266 | 0.60 | 1.48158 | 0.00000 | 0.00000 | ||
532 | 2022.07.14 03:03 | close | 266 | 0.60 | 1.47958 | 0.00000 | 0.00000 | 80.95 | 17234.76 |
533 | 2022.07.14 03:03 | sell | 267 | 0.60 | 1.47918 | 0.00000 | 0.00000 | ||
534 | 2022.07.14 05:27 | sell | 268 | 0.54 | 1.48158 | 0.00000 | 0.00000 | ||
535 | 2022.07.14 05:49 | sell | 269 | 0.48 | 1.48400 | 0.00000 | 0.00000 | ||
536 | 2022.07.14 07:00 | close | 269 | 0.48 | 1.48093 | 0.00000 | 0.00000 | 99.41 | 17334.17 |
537 | 2022.07.14 07:00 | close | 268 | 0.54 | 1.48093 | 0.00000 | 0.00000 | 23.68 | 17357.85 |
538 | 2022.07.14 07:00 | close | 267 | 0.60 | 1.48093 | 0.00000 | 0.00000 | -70.83 | 17287.02 |
539 | 2022.07.14 07:00 | sell | 270 | 0.60 | 1.48053 | 0.00000 | 0.00000 | ||
540 | 2022.07.14 07:00 | close | 270 | 0.60 | 1.47847 | 0.00000 | 0.00000 | 83.37 | 17370.39 |
541 | 2022.07.14 07:00 | sell | 271 | 0.60 | 1.47807 | 0.00000 | 0.00000 | ||
542 | 2022.07.14 07:05 | sell | 272 | 0.54 | 1.48055 | 0.00000 | 0.00000 | ||
543 | 2022.07.14 07:51 | sell | 273 | 0.48 | 1.48295 | 0.00000 | 0.00000 | ||
544 | 2022.07.14 08:27 | sell | 274 | 0.43 | 1.48535 | 0.00000 | 0.00000 | ||
545 | 2022.07.14 09:33 | sell | 275 | 0.39 | 1.48775 | 0.00000 | 0.00000 | ||
546 | 2022.07.14 10:48 | sell | 276 | 0.35 | 1.49015 | 0.00000 | 0.00000 | ||
547 | 2022.07.14 13:08 | sell | 277 | 0.31 | 1.49257 | 0.00000 | 0.00000 | ||
548 | 2022.07.14 21:05 | close | 277 | 0.31 | 1.48407 | 0.00000 | 0.00000 | 177.74 | 17548.13 |
549 | 2022.07.14 21:05 | close | 276 | 0.35 | 1.48407 | 0.00000 | 0.00000 | 143.54 | 17691.67 |
550 | 2022.07.14 21:05 | close | 275 | 0.39 | 1.48407 | 0.00000 | 0.00000 | 96.81 | 17788.48 |
551 | 2022.07.14 21:05 | close | 274 | 0.43 | 1.48407 | 0.00000 | 0.00000 | 37.12 | 17825.60 |
552 | 2022.07.14 21:05 | close | 273 | 0.48 | 1.48407 | 0.00000 | 0.00000 | -36.26 | 17789.34 |
553 | 2022.07.14 21:05 | close | 272 | 0.54 | 1.48407 | 0.00000 | 0.00000 | -128.22 | 17661.12 |
554 | 2022.07.14 21:05 | close | 271 | 0.60 | 1.48407 | 0.00000 | 0.00000 | -242.83 | 17418.29 |
555 | 2022.07.14 21:05 | sell | 278 | 0.60 | 1.48367 | 0.00000 | 0.00000 | ||
556 | 2022.07.15 01:01 | sell | 279 | 0.54 | 1.48610 | 0.00000 | 0.00000 | ||
557 | 2022.07.15 02:19 | close | 279 | 0.54 | 1.48427 | 0.00000 | 0.00000 | 66.66 | 17484.95 |
558 | 2022.07.15 02:19 | close | 278 | 0.60 | 1.48427 | 0.00000 | 0.00000 | -22.40 | 17462.55 |
559 | 2022.07.15 02:19 | sell | 280 | 0.60 | 1.48387 | 0.00000 | 0.00000 | ||
560 | 2022.07.15 02:54 | sell | 281 | 0.54 | 1.48627 | 0.00000 | 0.00000 | ||
561 | 2022.07.15 04:55 | sell | 282 | 0.48 | 1.48869 | 0.00000 | 0.00000 | ||
562 | 2022.07.15 08:01 | sell | 283 | 0.43 | 1.49117 | 0.00000 | 0.00000 | ||
563 | 2022.07.15 12:51 | close | 283 | 0.43 | 1.48687 | 0.00000 | 0.00000 | 124.72 | 17587.27 |
564 | 2022.07.15 12:51 | close | 282 | 0.48 | 1.48687 | 0.00000 | 0.00000 | 58.93 | 17646.20 |
565 | 2022.07.15 12:51 | close | 281 | 0.54 | 1.48687 | 0.00000 | 0.00000 | -21.86 | 17624.34 |
566 | 2022.07.15 12:51 | close | 280 | 0.60 | 1.48687 | 0.00000 | 0.00000 | -121.42 | 17502.92 |
567 | 2022.07.15 12:51 | buy | 284 | 0.60 | 1.48687 | 0.00000 | 0.00000 | ||
568 | 2022.07.15 14:00 | buy | 285 | 0.54 | 1.48472 | 0.00000 | 0.00000 | ||
569 | 2022.07.15 14:36 | buy | 286 | 0.48 | 1.48267 | 0.00000 | 0.00000 | ||
570 | 2022.07.15 15:50 | close | 286 | 0.48 | 1.48531 | 0.00000 | 0.00000 | 85.46 | 17588.38 |
571 | 2022.07.15 15:50 | close | 285 | 0.54 | 1.48531 | 0.00000 | 0.00000 | 21.49 | 17609.87 |
572 | 2022.07.15 15:50 | close | 284 | 0.60 | 1.48531 | 0.00000 | 0.00000 | -63.12 | 17546.75 |
573 | 2022.07.15 15:50 | sell | 287 | 0.60 | 1.48531 | 0.00000 | 0.00000 | ||
574 | 2022.07.15 18:22 | close | 287 | 0.60 | 1.48330 | 0.00000 | 0.00000 | 81.35 | 17628.10 |
575 | 2022.07.15 18:22 | sell | 288 | 0.60 | 1.48290 | 0.00000 | 0.00000 | ||
576 | 2022.07.18 07:06 | sell | 289 | 0.54 | 1.48530 | 0.00000 | 0.00000 | ||
577 | 2022.07.18 08:31 | close | 289 | 0.54 | 1.48353 | 0.00000 | 0.00000 | 64.47 | 17692.57 |
578 | 2022.07.18 08:31 | close | 288 | 0.60 | 1.48353 | 0.00000 | 0.00000 | -23.62 | 17668.94 |
579 | 2022.07.18 08:31 | buy | 290 | 0.60 | 1.48353 | 0.00000 | 0.00000 | ||
580 | 2022.07.18 10:02 | close | 290 | 0.60 | 1.48553 | 0.00000 | 0.00000 | 80.93 | 17749.87 |
581 | 2022.07.18 10:02 | buy | 291 | 0.60 | 1.48593 | 0.00000 | 0.00000 | ||
582 | 2022.07.18 12:18 | buy | 292 | 0.54 | 1.48382 | 0.00000 | 0.00000 | ||
583 | 2022.07.18 14:01 | close | 292 | 0.54 | 1.48547 | 0.00000 | 0.00000 | 60.09 | 17809.96 |
584 | 2022.07.18 14:01 | close | 291 | 0.60 | 1.48547 | 0.00000 | 0.00000 | -18.61 | 17791.35 |
585 | 2022.07.18 14:01 | sell | 293 | 0.60 | 1.48547 | 0.00000 | 0.00000 | ||
586 | 2022.07.18 14:48 | sell | 294 | 0.54 | 1.48787 | 0.00000 | 0.00000 | ||
587 | 2022.07.18 15:59 | close | 294 | 0.54 | 1.48608 | 0.00000 | 0.00000 | 65.20 | 17856.55 |
588 | 2022.07.18 15:59 | close | 293 | 0.60 | 1.48608 | 0.00000 | 0.00000 | -24.68 | 17831.87 |
589 | 2022.07.18 15:59 | sell | 295 | 0.60 | 1.48568 | 0.00000 | 0.00000 | ||
590 | 2022.07.18 16:57 | sell | 296 | 0.54 | 1.48808 | 0.00000 | 0.00000 | ||
591 | 2022.07.18 18:48 | sell | 297 | 0.48 | 1.49052 | 0.00000 | 0.00000 | ||
592 | 2022.07.19 01:32 | close | 297 | 0.48 | 1.48758 | 0.00000 | 0.00000 | 96.69 | 17928.56 |
593 | 2022.07.19 01:32 | close | 296 | 0.54 | 1.48758 | 0.00000 | 0.00000 | 19.90 | 17948.46 |
594 | 2022.07.19 01:32 | close | 295 | 0.60 | 1.48758 | 0.00000 | 0.00000 | -75.01 | 17873.44 |
595 | 2022.07.19 01:32 | buy | 298 | 0.60 | 1.48758 | 0.00000 | 0.00000 | ||
596 | 2022.07.19 01:57 | buy | 299 | 0.54 | 1.48558 | 0.00000 | 0.00000 | ||
597 | 2022.07.19 02:34 | buy | 300 | 0.48 | 1.48358 | 0.00000 | 0.00000 | ||
598 | 2022.07.19 03:55 | buy | 301 | 0.43 | 1.48158 | 0.00000 | 0.00000 | ||
599 | 2022.07.19 07:30 | close | 301 | 0.43 | 1.48518 | 0.00000 | 0.00000 | 104.40 | 17977.84 |
600 | 2022.07.19 07:30 | close | 300 | 0.48 | 1.48518 | 0.00000 | 0.00000 | 51.79 | 18029.63 |
601 | 2022.07.19 07:30 | close | 299 | 0.54 | 1.48518 | 0.00000 | 0.00000 | -14.56 | 18015.07 |
602 | 2022.07.19 07:30 | close | 298 | 0.60 | 1.48518 | 0.00000 | 0.00000 | -97.11 | 17917.96 |
603 | 2022.07.19 07:30 | sell | 302 | 0.60 | 1.48518 | 0.00000 | 0.00000 | ||
604 | 2022.07.19 07:36 | sell | 303 | 0.54 | 1.48764 | 0.00000 | 0.00000 | ||
605 | 2022.07.19 08:14 | close | 303 | 0.54 | 1.48580 | 0.00000 | 0.00000 | 67.03 | 17984.99 |
606 | 2022.07.19 08:14 | close | 302 | 0.60 | 1.48580 | 0.00000 | 0.00000 | -25.09 | 17959.90 |
607 | 2022.07.19 08:14 | buy | 304 | 0.60 | 1.48580 | 0.00000 | 0.00000 | ||
608 | 2022.07.19 10:07 | close | 304 | 0.60 | 1.48780 | 0.00000 | 0.00000 | 80.93 | 18040.83 |
609 | 2022.07.19 10:07 | sell | 305 | 0.60 | 1.48780 | 0.00000 | 0.00000 | ||
610 | 2022.07.19 10:47 | close | 305 | 0.60 | 1.48579 | 0.00000 | 0.00000 | 81.35 | 18122.18 |
611 | 2022.07.19 10:47 | sell | 306 | 0.60 | 1.48539 | 0.00000 | 0.00000 | ||
612 | 2022.07.19 11:17 | sell | 307 | 0.54 | 1.48779 | 0.00000 | 0.00000 | ||
613 | 2022.07.19 12:23 | close | 307 | 0.54 | 1.48599 | 0.00000 | 0.00000 | 65.57 | 18187.75 |
614 | 2022.07.19 12:23 | close | 306 | 0.60 | 1.48599 | 0.00000 | 0.00000 | -24.28 | 18163.47 |
615 | 2022.07.19 12:23 | sell | 308 | 0.60 | 1.48559 | 0.00000 | 0.00000 | ||
616 | 2022.07.19 14:38 | close | 308 | 0.60 | 1.48359 | 0.00000 | 0.00000 | 80.94 | 18244.41 |
617 | 2022.07.19 14:38 | sell | 309 | 0.60 | 1.48319 | 0.00000 | 0.00000 | ||
618 | 2022.07.20 03:11 | close | 309 | 0.60 | 1.48117 | 0.00000 | 0.00000 | 83.64 | 18328.05 |
619 | 2022.07.20 03:11 | sell | 310 | 0.60 | 1.48077 | 0.00000 | 0.00000 | ||
620 | 2022.07.20 07:11 | sell | 311 | 0.54 | 1.48320 | 0.00000 | 0.00000 | ||
621 | 2022.07.20 07:52 | close | 311 | 0.54 | 1.48140 | 0.00000 | 0.00000 | 65.57 | 18393.62 |
622 | 2022.07.20 07:52 | close | 310 | 0.60 | 1.48140 | 0.00000 | 0.00000 | -25.49 | 18368.13 |
623 | 2022.07.20 07:52 | sell | 312 | 0.60 | 1.48100 | 0.00000 | 0.00000 | ||
624 | 2022.07.20 10:18 | close | 312 | 0.60 | 1.47899 | 0.00000 | 0.00000 | 81.35 | 18449.48 |
625 | 2022.07.20 10:18 | sell | 313 | 0.60 | 1.47859 | 0.00000 | 0.00000 | ||
626 | 2022.07.20 10:39 | close | 313 | 0.60 | 1.47654 | 0.00000 | 0.00000 | 82.97 | 18532.45 |
627 | 2022.07.20 10:39 | sell | 314 | 0.60 | 1.47614 | 0.00000 | 0.00000 | ||
628 | 2022.07.20 12:37 | sell | 315 | 0.54 | 1.47857 | 0.00000 | 0.00000 | ||
629 | 2022.07.20 13:09 | sell | 316 | 0.48 | 1.48100 | 0.00000 | 0.00000 | ||
630 | 2022.07.20 14:02 | sell | 317 | 0.43 | 1.48341 | 0.00000 | 0.00000 | ||
631 | 2022.07.20 14:50 | close | 317 | 0.43 | 1.47912 | 0.00000 | 0.00000 | 124.43 | 18656.88 |
632 | 2022.07.20 14:50 | close | 316 | 0.48 | 1.47912 | 0.00000 | 0.00000 | 60.87 | 18717.75 |
633 | 2022.07.20 14:50 | close | 315 | 0.54 | 1.47912 | 0.00000 | 0.00000 | -20.03 | 18697.72 |
634 | 2022.07.20 14:50 | close | 314 | 0.60 | 1.47912 | 0.00000 | 0.00000 | -120.61 | 18577.11 |
635 | 2022.07.20 14:50 | sell | 318 | 0.60 | 1.47872 | 0.00000 | 0.00000 | ||
636 | 2022.07.20 15:57 | sell | 319 | 0.54 | 1.48112 | 0.00000 | 0.00000 | ||
637 | 2022.07.20 16:41 | close | 319 | 0.54 | 1.47933 | 0.00000 | 0.00000 | 65.20 | 18642.31 |
638 | 2022.07.20 16:41 | close | 318 | 0.60 | 1.47933 | 0.00000 | 0.00000 | -24.69 | 18617.62 |
639 | 2022.07.20 16:41 | sell | 320 | 0.60 | 1.47893 | 0.00000 | 0.00000 | ||
640 | 2022.07.21 03:23 | sell | 321 | 0.54 | 1.48136 | 0.00000 | 0.00000 | ||
641 | 2022.07.21 04:35 | close | 321 | 0.54 | 1.47963 | 0.00000 | 0.00000 | 63.02 | 18680.64 |
642 | 2022.07.21 04:35 | close | 320 | 0.60 | 1.47963 | 0.00000 | 0.00000 | -22.70 | 18657.93 |
643 | 2022.07.21 04:35 | sell | 322 | 0.60 | 1.47923 | 0.00000 | 0.00000 | ||
644 | 2022.07.21 07:16 | sell | 323 | 0.54 | 1.48168 | 0.00000 | 0.00000 | ||
645 | 2022.07.21 07:36 | sell | 324 | 0.48 | 1.48411 | 0.00000 | 0.00000 | ||
646 | 2022.07.21 12:15 | sell | 325 | 0.43 | 1.48664 | 0.00000 | 0.00000 | ||
647 | 2022.07.21 12:15 | sell | 326 | 0.39 | 1.48919 | 0.00000 | 0.00000 | ||
648 | 2022.07.21 13:10 | close | 326 | 0.39 | 1.48319 | 0.00000 | 0.00000 | 157.84 | 18815.77 |
649 | 2022.07.21 13:10 | close | 325 | 0.43 | 1.48319 | 0.00000 | 0.00000 | 100.07 | 18915.84 |
650 | 2022.07.21 13:10 | close | 324 | 0.48 | 1.48319 | 0.00000 | 0.00000 | 29.78 | 18945.62 |
651 | 2022.07.21 13:10 | close | 323 | 0.54 | 1.48319 | 0.00000 | 0.00000 | -55.00 | 18890.62 |
652 | 2022.07.21 13:10 | close | 322 | 0.60 | 1.48319 | 0.00000 | 0.00000 | -160.27 | 18730.35 |
653 | 2022.07.21 13:10 | buy | 327 | 0.60 | 1.48319 | 0.00000 | 0.00000 | ||
654 | 2022.07.21 13:16 | buy | 328 | 0.54 | 1.48117 | 0.00000 | 0.00000 | ||
655 | 2022.07.21 13:27 | buy | 329 | 0.48 | 1.47898 | 0.00000 | 0.00000 | ||
656 | 2022.07.21 16:34 | buy | 330 | 0.43 | 1.47697 | 0.00000 | 0.00000 | ||
657 | 2022.07.21 20:52 | buy | 331 | 0.39 | 1.47486 | 0.00000 | 0.00000 | ||
658 | 2022.07.22 07:16 | buy | 332 | 0.35 | 1.47286 | 0.00000 | 0.00000 | ||
659 | 2022.07.22 07:30 | buy | 333 | 0.31 | 1.47070 | 0.00000 | 0.00000 | ||
660 | 2022.07.22 07:54 | buy | 334 | 0.28 | 1.46868 | 0.00000 | 0.00000 | ||
661 | 2022.07.22 11:24 | buy | 335 | 0.25 | 1.46668 | 0.00000 | 0.00000 | ||
662 | 2022.07.22 18:03 | close | 335 | 0.25 | 1.47664 | 0.00000 | 0.00000 | 167.93 | 18898.28 |
663 | 2022.07.22 18:03 | close | 334 | 0.28 | 1.47664 | 0.00000 | 0.00000 | 150.31 | 19048.59 |
664 | 2022.07.22 18:03 | close | 333 | 0.31 | 1.47664 | 0.00000 | 0.00000 | 124.18 | 19172.77 |
665 | 2022.07.22 18:03 | close | 332 | 0.35 | 1.47664 | 0.00000 | 0.00000 | 89.23 | 19262.00 |
666 | 2022.07.22 18:03 | close | 331 | 0.39 | 1.47664 | 0.00000 | 0.00000 | 44.27 | 19306.28 |
667 | 2022.07.22 18:03 | close | 330 | 0.43 | 1.47664 | 0.00000 | 0.00000 | -12.38 | 19293.90 |
668 | 2022.07.22 18:03 | close | 329 | 0.48 | 1.47664 | 0.00000 | 0.00000 | -78.88 | 19215.01 |
669 | 2022.07.22 18:03 | close | 328 | 0.54 | 1.47664 | 0.00000 | 0.00000 | -168.51 | 19046.51 |
670 | 2022.07.22 18:03 | close | 327 | 0.60 | 1.47664 | 0.00000 | 0.00000 | -268.96 | 18777.55 |
671 | 2022.07.22 18:03 | sell | 336 | 0.60 | 1.47664 | 0.00000 | 0.00000 | ||
672 | 2022.07.22 20:49 | close | 336 | 0.60 | 1.47459 | 0.00000 | 0.00000 | 82.96 | 18860.51 |
673 | 2022.07.22 20:49 | sell | 337 | 0.60 | 1.47419 | 0.00000 | 0.00000 | ||
674 | 2022.07.24 22:24 | sell | 338 | 0.54 | 1.47666 | 0.00000 | 0.00000 | ||
675 | 2022.07.25 00:51 | sell | 339 | 0.48 | 1.47990 | 0.00000 | 0.00000 | ||
676 | 2022.07.25 06:08 | close | 339 | 0.48 | 1.47614 | 0.00000 | 0.00000 | 121.74 | 18982.25 |
677 | 2022.07.25 06:08 | close | 338 | 0.54 | 1.47614 | 0.00000 | 0.00000 | 20.63 | 19002.88 |
678 | 2022.07.25 06:08 | close | 337 | 0.60 | 1.47614 | 0.00000 | 0.00000 | -77.04 | 18925.83 |
679 | 2022.07.25 06:08 | sell | 340 | 0.60 | 1.47574 | 0.00000 | 0.00000 | ||
680 | 2022.07.25 07:06 | close | 340 | 0.60 | 1.47373 | 0.00000 | 0.00000 | 81.35 | 19007.18 |
681 | 2022.07.25 07:06 | sell | 341 | 0.60 | 1.47333 | 0.00000 | 0.00000 | ||
682 | 2022.07.25 07:22 | sell | 342 | 0.54 | 1.47578 | 0.00000 | 0.00000 | ||
683 | 2022.07.25 07:32 | close | 342 | 0.54 | 1.47393 | 0.00000 | 0.00000 | 67.38 | 19074.56 |
684 | 2022.07.25 07:32 | close | 341 | 0.60 | 1.47393 | 0.00000 | 0.00000 | -24.28 | 19050.28 |
685 | 2022.07.25 07:32 | sell | 343 | 0.60 | 1.47353 | 0.00000 | 0.00000 | ||
686 | 2022.07.25 08:00 | close | 343 | 0.60 | 1.47150 | 0.00000 | 0.00000 | 82.16 | 19132.44 |
687 | 2022.07.25 08:00 | sell | 344 | 0.60 | 1.47110 | 0.00000 | 0.00000 | ||
688 | 2022.07.25 08:04 | sell | 345 | 0.54 | 1.47352 | 0.00000 | 0.00000 | ||
689 | 2022.07.25 08:51 | close | 345 | 0.54 | 1.47171 | 0.00000 | 0.00000 | 65.93 | 19198.37 |
690 | 2022.07.25 08:51 | close | 344 | 0.60 | 1.47171 | 0.00000 | 0.00000 | -24.69 | 19173.68 |
691 | 2022.07.25 08:51 | sell | 346 | 0.60 | 1.47131 | 0.00000 | 0.00000 | ||
692 | 2022.07.25 08:57 | sell | 347 | 0.54 | 1.47378 | 0.00000 | 0.00000 | ||
693 | 2022.07.25 10:16 | close | 347 | 0.54 | 1.47194 | 0.00000 | 0.00000 | 67.02 | 19240.70 |
694 | 2022.07.25 10:16 | close | 346 | 0.60 | 1.47194 | 0.00000 | 0.00000 | -25.49 | 19215.21 |
695 | 2022.07.25 10:16 | sell | 348 | 0.60 | 1.47154 | 0.00000 | 0.00000 | ||
696 | 2022.07.25 15:21 | close | 348 | 0.60 | 1.46951 | 0.00000 | 0.00000 | 82.16 | 19297.37 |
697 | 2022.07.25 15:21 | sell | 349 | 0.60 | 1.46911 | 0.00000 | 0.00000 | ||
698 | 2022.07.26 01:02 | sell | 350 | 0.54 | 1.47151 | 0.00000 | 0.00000 | ||
699 | 2022.07.26 01:22 | close | 350 | 0.54 | 1.46970 | 0.00000 | 0.00000 | 65.93 | 19363.30 |
700 | 2022.07.26 01:22 | close | 349 | 0.60 | 1.46970 | 0.00000 | 0.00000 | -22.00 | 19341.30 |
701 | 2022.07.26 01:22 | sell | 351 | 0.60 | 1.46930 | 0.00000 | 0.00000 | ||
702 | 2022.07.26 07:38 | close | 351 | 0.60 | 1.46729 | 0.00000 | 0.00000 | 81.35 | 19422.65 |
703 | 2022.07.26 07:38 | sell | 352 | 0.60 | 1.46689 | 0.00000 | 0.00000 | ||
704 | 2022.07.26 10:04 | close | 352 | 0.60 | 1.46488 | 0.00000 | 0.00000 | 81.35 | 19504.00 |
705 | 2022.07.26 10:04 | sell | 353 | 0.60 | 1.46448 | 0.00000 | 0.00000 | ||
706 | 2022.07.26 11:13 | close | 353 | 0.60 | 1.46247 | 0.00000 | 0.00000 | 81.35 | 19585.35 |
707 | 2022.07.26 11:13 | sell | 354 | 0.60 | 1.46207 | 0.00000 | 0.00000 | ||
708 | 2022.07.26 14:21 | close | 354 | 0.60 | 1.46004 | 0.00000 | 0.00000 | 82.16 | 19667.51 |
709 | 2022.07.26 14:21 | sell | 355 | 0.60 | 1.45964 | 0.00000 | 0.00000 | ||
710 | 2022.07.26 14:54 | close | 355 | 0.60 | 1.45762 | 0.00000 | 0.00000 | 81.75 | 19749.26 |
711 | 2022.07.26 14:54 | sell | 356 | 0.60 | 1.45722 | 0.00000 | 0.00000 | ||
712 | 2022.07.26 17:16 | sell | 357 | 0.54 | 1.45962 | 0.00000 | 0.00000 | ||
713 | 2022.07.26 21:01 | close | 357 | 0.54 | 1.45780 | 0.00000 | 0.00000 | 66.29 | 19815.55 |
714 | 2022.07.26 21:01 | close | 356 | 0.60 | 1.45780 | 0.00000 | 0.00000 | -23.47 | 19792.08 |
715 | 2022.07.26 21:01 | sell | 358 | 0.60 | 1.45740 | 0.00000 | 0.00000 | ||
716 | 2022.07.27 01:28 | sell | 359 | 0.54 | 1.45980 | 0.00000 | 0.00000 | ||
717 | 2022.07.27 01:30 | sell | 360 | 0.48 | 1.46224 | 0.00000 | 0.00000 | ||
718 | 2022.07.27 01:41 | sell | 361 | 0.43 | 1.46464 | 0.00000 | 0.00000 | ||
719 | 2022.07.27 09:11 | close | 361 | 0.43 | 1.46040 | 0.00000 | 0.00000 | 122.99 | 19915.07 |
720 | 2022.07.27 09:11 | close | 360 | 0.48 | 1.46040 | 0.00000 | 0.00000 | 59.58 | 19974.65 |
721 | 2022.07.27 09:11 | close | 359 | 0.54 | 1.46040 | 0.00000 | 0.00000 | -21.85 | 19952.80 |
722 | 2022.07.27 09:11 | close | 358 | 0.60 | 1.46040 | 0.00000 | 0.00000 | -119.53 | 19833.26 |
723 | 2022.07.27 09:11 | sell | 362 | 0.60 | 1.46000 | 0.00000 | 0.00000 | ||
724 | 2022.07.27 11:01 | sell | 363 | 0.54 | 1.46249 | 0.00000 | 0.00000 | ||
725 | 2022.07.27 14:55 | close | 363 | 0.54 | 1.46062 | 0.00000 | 0.00000 | 68.11 | 19901.37 |
726 | 2022.07.27 14:55 | close | 362 | 0.60 | 1.46062 | 0.00000 | 0.00000 | -25.10 | 19876.27 |
727 | 2022.07.27 14:55 | sell | 364 | 0.60 | 1.46022 | 0.00000 | 0.00000 | ||
728 | 2022.07.27 15:15 | sell | 365 | 0.54 | 1.46263 | 0.00000 | 0.00000 | ||
729 | 2022.07.27 15:59 | close | 365 | 0.54 | 1.46079 | 0.00000 | 0.00000 | 67.02 | 19943.29 |
730 | 2022.07.27 15:59 | close | 364 | 0.60 | 1.46079 | 0.00000 | 0.00000 | -23.07 | 19920.22 |
731 | 2022.07.27 15:59 | sell | 366 | 0.60 | 1.46039 | 0.00000 | 0.00000 | ||
732 | 2022.07.27 17:57 | sell | 367 | 0.54 | 1.46281 | 0.00000 | 0.00000 | ||
733 | 2022.07.27 18:01 | close | 367 | 0.54 | 1.46098 | 0.00000 | 0.00000 | 66.66 | 19986.88 |
734 | 2022.07.27 18:01 | close | 366 | 0.60 | 1.46098 | 0.00000 | 0.00000 | -23.88 | 19963.00 |
735 | 2022.07.27 18:01 | sell | 368 | 0.60 | 1.46058 | 0.00000 | 0.00000 | ||
736 | 2022.07.27 18:54 | close | 368 | 0.60 | 1.45857 | 0.00000 | 0.00000 | 81.35 | 20044.35 |
737 | 2022.07.27 18:54 | sell | 369 | 0.60 | 1.45817 | 0.00000 | 0.00000 | ||
738 | 2022.07.27 21:13 | close | 369 | 0.60 | 1.45617 | 0.00000 | 0.00000 | 80.95 | 20125.30 |
739 | 2022.07.27 21:13 | sell | 370 | 0.60 | 1.45577 | 0.00000 | 0.00000 | ||
740 | 2022.07.27 21:23 | sell | 371 | 0.54 | 1.45817 | 0.00000 | 0.00000 | ||
741 | 2022.07.28 01:37 | sell | 372 | 0.48 | 1.46066 | 0.00000 | 0.00000 | ||
742 | 2022.07.28 07:48 | close | 372 | 0.48 | 1.45771 | 0.00000 | 0.00000 | 95.51 | 20220.81 |
743 | 2022.07.28 07:48 | close | 371 | 0.54 | 1.45771 | 0.00000 | 0.00000 | 21.82 | 20242.63 |
744 | 2022.07.28 07:48 | close | 370 | 0.60 | 1.45771 | 0.00000 | 0.00000 | -72.88 | 20169.75 |
745 | 2022.07.28 07:48 | sell | 373 | 0.60 | 1.45731 | 0.00000 | 0.00000 | ||
746 | 2022.07.28 09:51 | close | 373 | 0.60 | 1.45529 | 0.00000 | 0.00000 | 81.75 | 20251.50 |
747 | 2022.07.28 09:51 | sell | 374 | 0.60 | 1.45489 | 0.00000 | 0.00000 | ||
748 | 2022.07.28 10:36 | close | 374 | 0.60 | 1.45287 | 0.00000 | 0.00000 | 81.75 | 20333.25 |
749 | 2022.07.28 10:36 | sell | 375 | 0.60 | 1.45247 | 0.00000 | 0.00000 | ||
750 | 2022.07.28 12:30 | sell | 376 | 0.54 | 1.45495 | 0.00000 | 0.00000 | ||
751 | 2022.07.28 14:11 | sell | 377 | 0.48 | 1.45739 | 0.00000 | 0.00000 | ||
752 | 2022.07.28 14:27 | sell | 378 | 0.43 | 1.45979 | 0.00000 | 0.00000 | ||
753 | 2022.07.29 09:11 | sell | 379 | 0.39 | 1.46221 | 0.00000 | 0.00000 | ||
754 | 2022.07.29 10:52 | sell | 380 | 0.35 | 1.46466 | 0.00000 | 0.00000 | ||
755 | 2022.07.29 13:36 | sell | 381 | 0.31 | 1.46708 | 0.00000 | 0.00000 | ||
756 | 2022.08.01 07:57 | close | 381 | 0.31 | 1.45860 | 0.00000 | 0.00000 | 178.29 | 20511.54 |
757 | 2022.08.01 07:57 | close | 380 | 0.35 | 1.45860 | 0.00000 | 0.00000 | 144.16 | 20655.70 |
758 | 2022.08.01 07:57 | close | 379 | 0.39 | 1.45860 | 0.00000 | 0.00000 | 96.19 | 20751.89 |
759 | 2022.08.01 07:57 | close | 378 | 0.43 | 1.45860 | 0.00000 | 0.00000 | 37.21 | 20789.10 |
760 | 2022.08.01 07:57 | close | 377 | 0.48 | 1.45860 | 0.00000 | 0.00000 | -36.17 | 20752.93 |
761 | 2022.08.01 07:57 | close | 376 | 0.54 | 1.45860 | 0.00000 | 0.00000 | -129.57 | 20623.35 |
762 | 2022.08.01 07:57 | close | 375 | 0.60 | 1.45860 | 0.00000 | 0.00000 | -244.34 | 20379.01 |
763 | 2022.08.01 07:57 | sell | 382 | 0.60 | 1.45820 | 0.00000 | 0.00000 | ||
764 | 2022.08.01 10:36 | close | 382 | 0.60 | 1.45619 | 0.00000 | 0.00000 | 81.35 | 20460.36 |
765 | 2022.08.01 10:36 | sell | 383 | 0.60 | 1.45579 | 0.00000 | 0.00000 | ||
766 | 2022.08.01 11:50 | close | 383 | 0.60 | 1.45379 | 0.00000 | 0.00000 | 80.95 | 20541.31 |
767 | 2022.08.01 11:50 | sell | 384 | 0.60 | 1.45339 | 0.00000 | 0.00000 | ||
768 | 2022.08.01 12:58 | sell | 385 | 0.54 | 1.45580 | 0.00000 | 0.00000 | ||
769 | 2022.08.01 13:03 | sell | 386 | 0.48 | 1.45828 | 0.00000 | 0.00000 | ||
770 | 2022.08.01 13:23 | sell | 387 | 0.43 | 1.46068 | 0.00000 | 0.00000 | ||
771 | 2022.08.02 00:39 | sell | 388 | 0.39 | 1.46316 | 0.00000 | 0.00000 | ||
772 | 2022.08.02 00:56 | sell | 389 | 0.35 | 1.46556 | 0.00000 | 0.00000 | ||
773 | 2022.08.02 04:30 | sell | 390 | 0.31 | 1.46829 | 0.00000 | 0.00000 | ||
774 | 2022.08.02 04:48 | sell | 391 | 0.28 | 1.47069 | 0.00000 | 0.00000 | ||
775 | 2022.08.02 04:55 | sell | 392 | 0.25 | 1.47312 | 0.00000 | 0.00000 | ||
776 | 2022.08.02 05:29 | sell | 393 | 0.23 | 1.47555 | 0.00000 | 0.00000 | ||
777 | 2022.08.02 08:17 | sell | 394 | 0.20 | 1.47800 | 0.00000 | 0.00000 | ||
778 | 2022.08.02 09:05 | sell | 395 | 0.18 | 1.48040 | 0.00000 | 0.00000 | ||
779 | 2022.08.03 16:47 | close | 395 | 0.18 | 1.46369 | 0.00000 | 0.00000 | 203.45 | 20744.77 |
780 | 2022.08.03 16:47 | close | 394 | 0.20 | 1.46369 | 0.00000 | 0.00000 | 193.68 | 20938.44 |
781 | 2022.08.03 16:47 | close | 393 | 0.23 | 1.46369 | 0.00000 | 0.00000 | 184.72 | 21123.16 |
782 | 2022.08.03 16:47 | close | 392 | 0.25 | 1.46369 | 0.00000 | 0.00000 | 159.80 | 21282.96 |
783 | 2022.08.03 16:47 | close | 391 | 0.28 | 1.46369 | 0.00000 | 0.00000 | 133.09 | 21416.05 |
784 | 2022.08.03 16:47 | close | 390 | 0.31 | 1.46369 | 0.00000 | 0.00000 | 97.16 | 21513.21 |
785 | 2022.08.03 16:47 | close | 389 | 0.35 | 1.46369 | 0.00000 | 0.00000 | 45.24 | 21558.45 |
786 | 2022.08.03 16:47 | close | 388 | 0.39 | 1.46369 | 0.00000 | 0.00000 | -12.72 | 21545.73 |
787 | 2022.08.03 16:47 | close | 387 | 0.43 | 1.46369 | 0.00000 | 0.00000 | -84.62 | 21461.11 |
788 | 2022.08.03 16:47 | close | 386 | 0.48 | 1.46369 | 0.00000 | 0.00000 | -172.17 | 21288.94 |
789 | 2022.08.03 16:47 | close | 385 | 0.54 | 1.46369 | 0.00000 | 0.00000 | -284.01 | 21004.92 |
790 | 2022.08.03 16:47 | close | 384 | 0.60 | 1.46369 | 0.00000 | 0.00000 | -413.12 | 20591.80 |
791 | 2022.08.03 16:47 | buy | 396 | 0.60 | 1.46369 | 0.00000 | 0.00000 | ||
792 | 2022.08.04 01:16 | buy | 397 | 0.54 | 1.46166 | 0.00000 | 0.00000 | ||
793 | 2022.08.04 05:42 | buy | 398 | 0.48 | 1.45966 | 0.00000 | 0.00000 | ||
794 | 2022.08.04 11:05 | buy | 399 | 0.43 | 1.45765 | 0.00000 | 0.00000 | ||
795 | 2022.08.04 12:23 | close | 399 | 0.43 | 1.46133 | 0.00000 | 0.00000 | 106.72 | 20698.52 |
796 | 2022.08.04 12:23 | close | 398 | 0.48 | 1.46133 | 0.00000 | 0.00000 | 54.06 | 20752.58 |
797 | 2022.08.04 12:23 | close | 397 | 0.54 | 1.46133 | 0.00000 | 0.00000 | -12.02 | 20740.56 |
798 | 2022.08.04 12:23 | close | 396 | 0.60 | 1.46133 | 0.00000 | 0.00000 | -107.26 | 20633.31 |
799 | 2022.08.04 12:23 | sell | 400 | 0.60 | 1.46133 | 0.00000 | 0.00000 | ||
800 | 2022.08.04 13:01 | sell | 401 | 0.54 | 1.46376 | 0.00000 | 0.00000 | ||
801 | 2022.08.04 14:34 | sell | 402 | 0.48 | 1.46616 | 0.00000 | 0.00000 | ||
802 | 2022.08.04 15:09 | sell | 403 | 0.43 | 1.46856 | 0.00000 | 0.00000 | ||
803 | 2022.08.04 22:04 | sell | 404 | 0.39 | 1.47096 | 0.00000 | 0.00000 | ||
804 | 2022.08.05 10:56 | sell | 405 | 0.35 | 1.47339 | 0.00000 | 0.00000 | ||
805 | 2022.08.05 13:15 | sell | 406 | 0.31 | 1.47579 | 0.00000 | 0.00000 | ||
806 | 2022.08.08 06:48 | close | 406 | 0.31 | 1.46740 | 0.00000 | 0.00000 | 176.41 | 20809.71 |
807 | 2022.08.08 06:48 | close | 405 | 0.35 | 1.46740 | 0.00000 | 0.00000 | 142.51 | 20952.23 |
808 | 2022.08.08 06:48 | close | 404 | 0.39 | 1.46740 | 0.00000 | 0.00000 | 96.09 | 21048.32 |
809 | 2022.08.08 06:48 | close | 403 | 0.43 | 1.46740 | 0.00000 | 0.00000 | 36.34 | 21084.65 |
810 | 2022.08.08 06:48 | close | 402 | 0.48 | 1.46740 | 0.00000 | 0.00000 | -37.15 | 21047.50 |
811 | 2022.08.08 06:48 | close | 401 | 0.54 | 1.46740 | 0.00000 | 0.00000 | -129.21 | 20918.29 |
812 | 2022.08.08 06:48 | close | 400 | 0.60 | 1.46740 | 0.00000 | 0.00000 | -241.92 | 20676.37 |
813 | 2022.08.08 06:48 | buy | 407 | 0.60 | 1.46740 | 0.00000 | 0.00000 | ||
814 | 2022.08.08 07:00 | buy | 408 | 0.54 | 1.46535 | 0.00000 | 0.00000 | ||
815 | 2022.08.08 09:06 | buy | 409 | 0.48 | 1.46334 | 0.00000 | 0.00000 | ||
816 | 2022.08.08 12:01 | buy | 410 | 0.43 | 1.46134 | 0.00000 | 0.00000 | ||
817 | 2022.08.08 12:37 | buy | 411 | 0.39 | 1.45934 | 0.00000 | 0.00000 | ||
818 | 2022.08.09 06:22 | close | 411 | 0.39 | 1.46417 | 0.00000 | 0.00000 | 124.49 | 20800.86 |
819 | 2022.08.09 06:22 | close | 410 | 0.43 | 1.46417 | 0.00000 | 0.00000 | 79.26 | 20880.12 |
820 | 2022.08.09 06:22 | close | 409 | 0.48 | 1.46417 | 0.00000 | 0.00000 | 23.74 | 20903.86 |
821 | 2022.08.09 06:22 | close | 408 | 0.54 | 1.46417 | 0.00000 | 0.00000 | -46.50 | 20857.36 |
822 | 2022.08.09 06:22 | close | 407 | 0.60 | 1.46417 | 0.00000 | 0.00000 | -134.62 | 20722.74 |
823 | 2022.08.09 06:22 | sell | 412 | 0.60 | 1.46417 | 0.00000 | 0.00000 | ||
824 | 2022.08.09 07:08 | close | 412 | 0.60 | 1.46217 | 0.00000 | 0.00000 | 80.94 | 20803.68 |
825 | 2022.08.09 07:08 | sell | 413 | 0.60 | 1.46177 | 0.00000 | 0.00000 | ||
826 | 2022.08.09 07:31 | sell | 414 | 0.54 | 1.46419 | 0.00000 | 0.00000 | ||
827 | 2022.08.09 08:42 | sell | 415 | 0.48 | 1.46668 | 0.00000 | 0.00000 | ||
828 | 2022.08.10 05:11 | sell | 416 | 0.43 | 1.46915 | 0.00000 | 0.00000 | ||
829 | 2022.08.10 12:30 | close | 416 | 0.43 | 1.46474 | 0.00000 | 0.00000 | 127.91 | 20931.59 |
830 | 2022.08.10 12:30 | close | 415 | 0.48 | 1.46474 | 0.00000 | 0.00000 | 64.32 | 20995.91 |
831 | 2022.08.10 12:30 | close | 414 | 0.54 | 1.46474 | 0.00000 | 0.00000 | -18.34 | 20977.57 |
832 | 2022.08.10 12:30 | close | 413 | 0.60 | 1.46474 | 0.00000 | 0.00000 | -118.32 | 20859.25 |
833 | 2022.08.10 12:30 | buy | 417 | 0.60 | 1.46474 | 0.00000 | 0.00000 | ||
834 | 2022.08.10 12:30 | buy | 418 | 0.54 | 1.46271 | 0.00000 | 0.00000 | ||
835 | 2022.08.10 12:30 | buy | 419 | 0.48 | 1.46018 | 0.00000 | 0.00000 | ||
836 | 2022.08.10 12:30 | close | 419 | 0.48 | 1.46318 | 0.00000 | 0.00000 | 97.12 | 20956.37 |
837 | 2022.08.10 12:30 | close | 418 | 0.54 | 1.46318 | 0.00000 | 0.00000 | 17.11 | 20973.48 |
838 | 2022.08.10 12:30 | close | 417 | 0.60 | 1.46318 | 0.00000 | 0.00000 | -63.13 | 20910.35 |
839 | 2022.08.10 12:30 | buy | 420 | 0.60 | 1.46358 | 0.00000 | 0.00000 | ||
840 | 2022.08.10 12:35 | close | 420 | 0.60 | 1.46564 | 0.00000 | 0.00000 | 83.36 | 20993.71 |
841 | 2022.08.10 12:35 | buy | 421 | 0.60 | 1.46604 | 0.00000 | 0.00000 | ||
842 | 2022.08.10 12:41 | buy | 422 | 0.54 | 1.46403 | 0.00000 | 0.00000 | ||
843 | 2022.08.10 13:12 | buy | 423 | 0.48 | 1.46203 | 0.00000 | 0.00000 | ||
844 | 2022.08.10 14:01 | buy | 424 | 0.43 | 1.46000 | 0.00000 | 0.00000 | ||
845 | 2022.08.10 15:41 | buy | 425 | 0.39 | 1.45799 | 0.00000 | 0.00000 | ||
846 | 2022.08.10 15:52 | buy | 426 | 0.35 | 1.45599 | 0.00000 | 0.00000 | ||
847 | 2022.08.10 16:13 | buy | 427 | 0.31 | 1.45399 | 0.00000 | 0.00000 | ||
848 | 2022.08.11 13:46 | buy | 428 | 0.28 | 1.45198 | 0.00000 | 0.00000 | ||
849 | 2022.08.12 04:00 | buy | 429 | 0.25 | 1.44998 | 0.00000 | 0.00000 | ||
850 | 2022.08.12 07:01 | buy | 430 | 0.23 | 1.44798 | 0.00000 | 0.00000 | ||
851 | 2022.08.12 07:54 | buy | 431 | 0.20 | 1.44598 | 0.00000 | 0.00000 | ||
852 | 2022.08.12 14:44 | buy | 432 | 0.18 | 1.44397 | 0.00000 | 0.00000 | ||
853 | 2022.08.12 16:22 | buy | 433 | 0.16 | 1.44197 | 0.00000 | 0.00000 | ||
854 | 2022.08.12 20:29 | buy | 434 | 0.15 | 1.43995 | 0.00000 | 0.00000 | ||
855 | 2022.08.17 08:00 | close | 434 | 0.15 | 1.45709 | 0.00000 | 0.00000 | 170.45 | 21164.16 |
856 | 2022.08.17 08:00 | close | 433 | 0.16 | 1.45709 | 0.00000 | 0.00000 | 160.02 | 21324.17 |
857 | 2022.08.17 08:00 | close | 432 | 0.18 | 1.45709 | 0.00000 | 0.00000 | 155.74 | 21479.92 |
858 | 2022.08.17 08:00 | close | 431 | 0.20 | 1.45709 | 0.00000 | 0.00000 | 145.93 | 21625.85 |
859 | 2022.08.17 08:00 | close | 430 | 0.23 | 1.45709 | 0.00000 | 0.00000 | 136.79 | 21762.64 |
860 | 2022.08.17 08:00 | close | 429 | 0.25 | 1.45709 | 0.00000 | 0.00000 | 114.98 | 21877.62 |
861 | 2022.08.17 08:00 | close | 428 | 0.28 | 1.45709 | 0.00000 | 0.00000 | 89.18 | 21966.80 |
862 | 2022.08.17 08:00 | close | 427 | 0.31 | 1.45709 | 0.00000 | 0.00000 | 50.64 | 22017.44 |
863 | 2022.08.17 08:00 | close | 426 | 0.35 | 1.45709 | 0.00000 | 0.00000 | 9.96 | 22027.40 |
864 | 2022.08.17 08:00 | close | 425 | 0.39 | 1.45709 | 0.00000 | 0.00000 | -41.50 | 21985.90 |
865 | 2022.08.17 08:00 | close | 424 | 0.43 | 1.45709 | 0.00000 | 0.00000 | -104.05 | 21881.85 |
866 | 2022.08.17 08:00 | close | 423 | 0.48 | 1.45709 | 0.00000 | 0.00000 | -181.86 | 21699.98 |
867 | 2022.08.17 08:00 | close | 422 | 0.54 | 1.45709 | 0.00000 | 0.00000 | -277.43 | 21422.56 |
868 | 2022.08.17 08:00 | close | 421 | 0.60 | 1.45709 | 0.00000 | 0.00000 | -389.58 | 21032.98 |
869 | 2022.08.17 08:00 | buy | 435 | 0.60 | 1.45749 | 0.00000 | 0.00000 | ||
870 | 2022.08.17 08:44 | close | 435 | 0.60 | 1.45950 | 0.00000 | 0.00000 | 81.33 | 21114.31 |
871 | 2022.08.17 08:44 | buy | 436 | 0.60 | 1.45990 | 0.00000 | 0.00000 | ||
872 | 2022.08.17 10:20 | close | 436 | 0.60 | 1.46191 | 0.00000 | 0.00000 | 81.34 | 21195.65 |
873 | 2022.08.17 10:20 | buy | 437 | 0.60 | 1.46231 | 0.00000 | 0.00000 | ||
874 | 2022.08.17 11:09 | close | 437 | 0.60 | 1.46431 | 0.00000 | 0.00000 | 80.93 | 21276.58 |
875 | 2022.08.17 11:09 | buy | 438 | 0.60 | 1.46471 | 0.00000 | 0.00000 | ||
876 | 2022.08.17 13:39 | close | 438 | 0.60 | 1.46672 | 0.00000 | 0.00000 | 81.33 | 21357.91 |
877 | 2022.08.17 13:39 | buy | 439 | 0.60 | 1.46712 | 0.00000 | 0.00000 | ||
878 | 2022.08.17 14:12 | close | 439 | 0.60 | 1.46914 | 0.00000 | 0.00000 | 81.74 | 21439.65 |
879 | 2022.08.17 14:12 | buy | 440 | 0.60 | 1.46954 | 0.00000 | 0.00000 | ||
880 | 2022.08.17 16:41 | buy | 441 | 0.54 | 1.46751 | 0.00000 | 0.00000 | ||
881 | 2022.08.18 01:30 | close | 441 | 0.54 | 1.46948 | 0.00000 | 0.00000 | 61.16 | 21500.81 |
882 | 2022.08.18 01:30 | close | 440 | 0.60 | 1.46948 | 0.00000 | 0.00000 | -14.19 | 21486.62 |
883 | 2022.08.18 01:30 | buy | 442 | 0.60 | 1.46988 | 0.00000 | 0.00000 | ||
884 | 2022.08.18 03:28 | buy | 443 | 0.54 | 1.46785 | 0.00000 | 0.00000 | ||
885 | 2022.08.18 03:50 | close | 443 | 0.54 | 1.46948 | 0.00000 | 0.00000 | 59.36 | 21545.98 |
886 | 2022.08.18 03:50 | close | 442 | 0.60 | 1.46948 | 0.00000 | 0.00000 | -16.18 | 21529.80 |
887 | 2022.08.18 03:50 | buy | 444 | 0.60 | 1.46988 | 0.00000 | 0.00000 | ||
888 | 2022.08.18 04:58 | buy | 445 | 0.54 | 1.46784 | 0.00000 | 0.00000 | ||
889 | 2022.08.18 06:29 | close | 445 | 0.54 | 1.46945 | 0.00000 | 0.00000 | 58.63 | 21588.43 |
890 | 2022.08.18 06:29 | close | 444 | 0.60 | 1.46945 | 0.00000 | 0.00000 | -17.40 | 21571.03 |
891 | 2022.08.18 06:29 | buy | 446 | 0.60 | 1.46985 | 0.00000 | 0.00000 | ||
892 | 2022.08.18 07:16 | buy | 447 | 0.54 | 1.46785 | 0.00000 | 0.00000 | ||
893 | 2022.08.18 08:44 | buy | 448 | 0.48 | 1.46580 | 0.00000 | 0.00000 | ||
894 | 2022.08.18 09:38 | buy | 449 | 0.43 | 1.46379 | 0.00000 | 0.00000 | ||
895 | 2022.08.18 10:00 | buy | 450 | 0.39 | 1.46179 | 0.00000 | 0.00000 | ||
896 | 2022.08.18 13:35 | buy | 451 | 0.35 | 1.45979 | 0.00000 | 0.00000 | ||
897 | 2022.08.19 03:11 | buy | 452 | 0.31 | 1.45779 | 0.00000 | 0.00000 | ||
898 | 2022.08.22 02:02 | buy | 453 | 0.28 | 1.45579 | 0.00000 | 0.00000 | ||
899 | 2022.08.22 06:22 | buy | 454 | 0.25 | 1.45376 | 0.00000 | 0.00000 | ||
900 | 2022.08.22 07:18 | buy | 455 | 0.23 | 1.45176 | 0.00000 | 0.00000 | ||
901 | 2022.08.22 09:51 | buy | 456 | 0.20 | 1.44976 | 0.00000 | 0.00000 | ||
902 | 2022.08.22 09:58 | buy | 457 | 0.18 | 1.44775 | 0.00000 | 0.00000 | ||
903 | 2022.08.22 16:01 | buy | 458 | 0.16 | 1.44574 | 0.00000 | 0.00000 | ||
904 | 2022.08.22 23:18 | buy | 459 | 0.15 | 1.44372 | 0.00000 | 0.00000 | ||
905 | 2022.08.23 01:58 | buy | 460 | 0.13 | 1.44171 | 0.00000 | 0.00000 | ||
906 | 2022.08.23 14:23 | buy | 461 | 0.12 | 1.43969 | 0.00000 | 0.00000 | ||
907 | 2022.08.23 14:47 | buy | 462 | 0.11 | 1.43769 | 0.00000 | 0.00000 | ||
908 | 2022.08.25 07:19 | buy | 463 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
909 | 2022.08.25 07:41 | buy | 464 | 0.09 | 1.43367 | 0.00000 | 0.00000 | ||
910 | 2022.08.25 08:31 | buy | 465 | 0.08 | 1.43163 | 0.00000 | 0.00000 | ||
911 | 2022.08.25 16:55 | buy | 466 | 0.07 | 1.42963 | 0.00000 | 0.00000 | ||
912 | 2022.08.30 16:03 | close | 466 | 0.07 | 1.45802 | 0.00000 | 0.00000 | 132.65 | 21703.68 |
913 | 2022.08.30 16:03 | close | 465 | 0.08 | 1.45802 | 0.00000 | 0.00000 | 140.81 | 21844.49 |
914 | 2022.08.30 16:03 | close | 464 | 0.09 | 1.45802 | 0.00000 | 0.00000 | 146.04 | 21990.53 |
915 | 2022.08.30 16:03 | close | 463 | 0.10 | 1.45802 | 0.00000 | 0.00000 | 148.71 | 22139.24 |
916 | 2022.08.30 16:03 | close | 462 | 0.11 | 1.45802 | 0.00000 | 0.00000 | 145.79 | 22285.03 |
917 | 2022.08.30 16:03 | close | 461 | 0.12 | 1.45802 | 0.00000 | 0.00000 | 142.85 | 22427.89 |
918 | 2022.08.30 16:03 | close | 460 | 0.13 | 1.45802 | 0.00000 | 0.00000 | 137.06 | 22564.94 |
919 | 2022.08.30 16:03 | close | 459 | 0.15 | 1.45802 | 0.00000 | 0.00000 | 136.83 | 22701.78 |
920 | 2022.08.30 16:03 | close | 458 | 0.16 | 1.45802 | 0.00000 | 0.00000 | 124.15 | 22825.93 |
921 | 2022.08.30 16:03 | close | 457 | 0.18 | 1.45802 | 0.00000 | 0.00000 | 115.27 | 22941.19 |
922 | 2022.08.30 16:03 | close | 456 | 0.20 | 1.45802 | 0.00000 | 0.00000 | 100.97 | 23042.16 |
923 | 2022.08.30 16:03 | close | 455 | 0.23 | 1.45802 | 0.00000 | 0.00000 | 85.08 | 23127.25 |
924 | 2022.08.30 16:03 | close | 454 | 0.25 | 1.45802 | 0.00000 | 0.00000 | 58.77 | 23186.01 |
925 | 2022.08.30 16:03 | close | 453 | 0.28 | 1.45802 | 0.00000 | 0.00000 | 27.48 | 23213.50 |
926 | 2022.08.30 16:03 | close | 452 | 0.31 | 1.45802 | 0.00000 | 0.00000 | -13.41 | 23200.08 |
927 | 2022.08.30 16:03 | close | 451 | 0.35 | 1.45802 | 0.00000 | 0.00000 | -64.65 | 23135.44 |
928 | 2022.08.30 16:03 | close | 450 | 0.39 | 1.45802 | 0.00000 | 0.00000 | -124.63 | 23010.81 |
929 | 2022.08.30 16:03 | close | 449 | 0.43 | 1.45802 | 0.00000 | 0.00000 | -195.41 | 22815.39 |
930 | 2022.08.30 16:03 | close | 448 | 0.48 | 1.45802 | 0.00000 | 0.00000 | -283.20 | 22532.20 |
931 | 2022.08.30 16:03 | close | 447 | 0.54 | 1.45802 | 0.00000 | 0.00000 | -393.27 | 22138.93 |
932 | 2022.08.30 16:03 | close | 446 | 0.60 | 1.45802 | 0.00000 | 0.00000 | -517.89 | 21621.04 |
933 | 2022.08.30 16:03 | buy | 467 | 0.60 | 1.45842 | 0.00000 | 0.00000 | ||
934 | 2022.08.30 16:34 | close | 467 | 0.60 | 1.46043 | 0.00000 | 0.00000 | 81.33 | 21702.37 |
935 | 2022.08.30 16:34 | buy | 468 | 0.60 | 1.46083 | 0.00000 | 0.00000 | ||
936 | 2022.08.30 17:21 | close | 468 | 0.60 | 1.46286 | 0.00000 | 0.00000 | 82.15 | 21784.52 |
937 | 2022.08.30 17:21 | buy | 469 | 0.60 | 1.46326 | 0.00000 | 0.00000 | ||
938 | 2022.08.30 17:59 | buy | 470 | 0.54 | 1.46125 | 0.00000 | 0.00000 | ||
939 | 2022.08.31 01:07 | close | 470 | 0.54 | 1.46295 | 0.00000 | 0.00000 | 58.38 | 21842.91 |
940 | 2022.08.31 01:07 | close | 469 | 0.60 | 1.46295 | 0.00000 | 0.00000 | -16.47 | 21826.44 |
941 | 2022.08.31 01:07 | buy | 471 | 0.60 | 1.46335 | 0.00000 | 0.00000 | ||
942 | 2022.08.31 01:30 | buy | 472 | 0.54 | 1.46135 | 0.00000 | 0.00000 | ||
943 | 2022.08.31 02:48 | buy | 473 | 0.48 | 1.45928 | 0.00000 | 0.00000 | ||
944 | 2022.08.31 05:26 | buy | 474 | 0.43 | 1.45727 | 0.00000 | 0.00000 | ||
945 | 2022.08.31 05:56 | buy | 475 | 0.39 | 1.45526 | 0.00000 | 0.00000 | ||
946 | 2022.08.31 06:59 | buy | 476 | 0.35 | 1.45326 | 0.00000 | 0.00000 | ||
947 | 2022.08.31 12:02 | close | 476 | 0.35 | 1.45915 | 0.00000 | 0.00000 | 139.04 | 21965.48 |
948 | 2022.08.31 12:02 | close | 475 | 0.39 | 1.45915 | 0.00000 | 0.00000 | 102.32 | 22067.80 |
949 | 2022.08.31 12:02 | close | 474 | 0.43 | 1.45915 | 0.00000 | 0.00000 | 54.52 | 22122.32 |
950 | 2022.08.31 12:02 | close | 473 | 0.48 | 1.45915 | 0.00000 | 0.00000 | -4.21 | 22118.11 |
951 | 2022.08.31 12:02 | close | 472 | 0.54 | 1.45915 | 0.00000 | 0.00000 | -80.13 | 22037.98 |
952 | 2022.08.31 12:02 | close | 471 | 0.60 | 1.45915 | 0.00000 | 0.00000 | -169.96 | 21868.02 |
953 | 2022.08.31 12:02 | buy | 477 | 0.60 | 1.45955 | 0.00000 | 0.00000 | ||
954 | 2022.08.31 14:08 | close | 477 | 0.60 | 1.46155 | 0.00000 | 0.00000 | 80.93 | 21948.95 |
955 | 2022.08.31 14:08 | buy | 478 | 0.60 | 1.46195 | 0.00000 | 0.00000 | ||
956 | 2022.08.31 14:40 | close | 478 | 0.60 | 1.46396 | 0.00000 | 0.00000 | 81.33 | 22030.28 |
957 | 2022.08.31 14:40 | buy | 479 | 0.60 | 1.46436 | 0.00000 | 0.00000 | ||
958 | 2022.08.31 14:54 | close | 479 | 0.60 | 1.46636 | 0.00000 | 0.00000 | 80.93 | 22111.21 |
959 | 2022.08.31 14:54 | buy | 480 | 0.60 | 1.46676 | 0.00000 | 0.00000 | ||
960 | 2022.08.31 19:57 | close | 480 | 0.60 | 1.46877 | 0.00000 | 0.00000 | 81.33 | 22192.54 |
961 | 2022.08.31 19:57 | buy | 481 | 0.60 | 1.46917 | 0.00000 | 0.00000 | ||
962 | 2022.08.31 21:31 | buy | 482 | 0.54 | 1.46689 | 0.00000 | 0.00000 | ||
963 | 2022.08.31 21:42 | close | 482 | 0.54 | 1.46862 | 0.00000 | 0.00000 | 63.00 | 22255.54 |
964 | 2022.08.31 21:42 | close | 481 | 0.60 | 1.46862 | 0.00000 | 0.00000 | -22.26 | 22233.28 |
965 | 2022.08.31 21:42 | buy | 483 | 0.60 | 1.46902 | 0.00000 | 0.00000 | ||
966 | 2022.09.01 00:39 | close | 483 | 0.60 | 1.47103 | 0.00000 | 0.00000 | 69.58 | 22302.86 |
967 | 2022.09.01 00:39 | buy | 484 | 0.60 | 1.47143 | 0.00000 | 0.00000 | ||
968 | 2022.09.01 04:25 | close | 484 | 0.60 | 1.47344 | 0.00000 | 0.00000 | 81.34 | 22384.20 |
969 | 2022.09.01 04:25 | buy | 485 | 0.60 | 1.47384 | 0.00000 | 0.00000 | ||
970 | 2022.09.01 04:53 | buy | 486 | 0.54 | 1.47180 | 0.00000 | 0.00000 | ||
971 | 2022.09.01 05:14 | buy | 487 | 0.48 | 1.46980 | 0.00000 | 0.00000 | ||
972 | 2022.09.01 05:44 | buy | 488 | 0.43 | 1.46779 | 0.00000 | 0.00000 | ||
973 | 2022.09.01 05:58 | buy | 489 | 0.39 | 1.46579 | 0.00000 | 0.00000 | ||
974 | 2022.09.01 11:12 | close | 489 | 0.39 | 1.47054 | 0.00000 | 0.00000 | 124.94 | 22509.14 |
975 | 2022.09.01 11:12 | close | 488 | 0.43 | 1.47054 | 0.00000 | 0.00000 | 79.75 | 22588.89 |
976 | 2022.09.01 11:12 | close | 487 | 0.48 | 1.47054 | 0.00000 | 0.00000 | 23.95 | 22612.84 |
977 | 2022.09.01 11:12 | close | 486 | 0.54 | 1.47054 | 0.00000 | 0.00000 | -45.89 | 22566.95 |
978 | 2022.09.01 11:12 | close | 485 | 0.60 | 1.47054 | 0.00000 | 0.00000 | -133.53 | 22433.42 |
979 | 2022.09.01 11:12 | buy | 490 | 0.60 | 1.47094 | 0.00000 | 0.00000 | ||
980 | 2022.09.01 11:33 | buy | 491 | 0.54 | 1.46892 | 0.00000 | 0.00000 | ||
981 | 2022.09.01 11:44 | buy | 492 | 0.48 | 1.46689 | 0.00000 | 0.00000 | ||
982 | 2022.09.01 11:54 | buy | 493 | 0.43 | 1.46487 | 0.00000 | 0.00000 | ||
983 | 2022.09.01 14:08 | buy | 494 | 0.39 | 1.46287 | 0.00000 | 0.00000 | ||
984 | 2022.09.01 14:25 | buy | 495 | 0.35 | 1.46079 | 0.00000 | 0.00000 | ||
985 | 2022.09.01 15:32 | close | 495 | 0.35 | 1.46673 | 0.00000 | 0.00000 | 140.21 | 22573.63 |
986 | 2022.09.01 15:32 | close | 494 | 0.39 | 1.46673 | 0.00000 | 0.00000 | 101.53 | 22675.16 |
987 | 2022.09.01 15:32 | close | 493 | 0.43 | 1.46673 | 0.00000 | 0.00000 | 53.94 | 22729.10 |
988 | 2022.09.01 15:32 | close | 492 | 0.48 | 1.46673 | 0.00000 | 0.00000 | -5.18 | 22723.92 |
989 | 2022.09.01 15:32 | close | 491 | 0.54 | 1.46673 | 0.00000 | 0.00000 | -79.76 | 22644.16 |
990 | 2022.09.01 15:32 | close | 490 | 0.60 | 1.46673 | 0.00000 | 0.00000 | -170.36 | 22473.80 |
991 | 2022.09.01 15:32 | buy | 496 | 0.60 | 1.46713 | 0.00000 | 0.00000 | ||
992 | 2022.09.01 19:13 | buy | 497 | 0.54 | 1.46513 | 0.00000 | 0.00000 | ||
993 | 2022.09.02 02:08 | close | 497 | 0.54 | 1.46681 | 0.00000 | 0.00000 | 57.66 | 22531.47 |
994 | 2022.09.02 02:08 | close | 496 | 0.60 | 1.46681 | 0.00000 | 0.00000 | -16.87 | 22514.60 |
995 | 2022.09.02 02:08 | buy | 498 | 0.60 | 1.46721 | 0.00000 | 0.00000 | ||
996 | 2022.09.02 05:26 | close | 498 | 0.60 | 1.46936 | 0.00000 | 0.00000 | 87.00 | 22601.60 |
997 | 2022.09.02 05:26 | buy | 499 | 0.60 | 1.46976 | 0.00000 | 0.00000 | ||
998 | 2022.09.02 06:46 | buy | 500 | 0.54 | 1.46776 | 0.00000 | 0.00000 | ||
999 | 2022.09.02 07:19 | close | 500 | 0.54 | 1.46944 | 0.00000 | 0.00000 | 61.19 | 22662.79 |
1000 | 2022.09.02 07:19 | close | 499 | 0.60 | 1.46944 | 0.00000 | 0.00000 | -12.94 | 22649.85 |
1001 | 2022.09.02 07:19 | buy | 501 | 0.60 | 1.46984 | 0.00000 | 0.00000 | ||
1002 | 2022.09.02 08:18 | buy | 502 | 0.54 | 1.46784 | 0.00000 | 0.00000 | ||
1003 | 2022.09.02 08:59 | buy | 503 | 0.48 | 1.46583 | 0.00000 | 0.00000 | ||
1004 | 2022.09.02 09:55 | close | 503 | 0.48 | 1.46836 | 0.00000 | 0.00000 | 81.90 | 22731.75 |
1005 | 2022.09.02 09:55 | close | 502 | 0.54 | 1.46836 | 0.00000 | 0.00000 | 18.94 | 22750.69 |
1006 | 2022.09.02 09:55 | close | 501 | 0.60 | 1.46836 | 0.00000 | 0.00000 | -59.89 | 22690.80 |
1007 | 2022.09.02 09:55 | buy | 504 | 0.60 | 1.46876 | 0.00000 | 0.00000 | ||
1008 | 2022.09.02 12:00 | buy | 505 | 0.54 | 1.46675 | 0.00000 | 0.00000 | ||
1009 | 2022.09.02 12:29 | close | 505 | 0.54 | 1.46851 | 0.00000 | 0.00000 | 64.10 | 22754.90 |
1010 | 2022.09.02 12:29 | close | 504 | 0.60 | 1.46851 | 0.00000 | 0.00000 | -10.12 | 22744.78 |
1011 | 2022.09.02 12:29 | buy | 506 | 0.60 | 1.46891 | 0.00000 | 0.00000 | ||
1012 | 2022.09.02 12:30 | buy | 507 | 0.54 | 1.46677 | 0.00000 | 0.00000 | ||
1013 | 2022.09.02 12:30 | buy | 508 | 0.48 | 1.46470 | 0.00000 | 0.00000 | ||
1014 | 2022.09.02 12:46 | close | 508 | 0.48 | 1.46732 | 0.00000 | 0.00000 | 84.81 | 22829.59 |
1015 | 2022.09.02 12:46 | close | 507 | 0.54 | 1.46732 | 0.00000 | 0.00000 | 20.03 | 22849.62 |
1016 | 2022.09.02 12:46 | close | 506 | 0.60 | 1.46732 | 0.00000 | 0.00000 | -64.34 | 22785.28 |
1017 | 2022.09.02 12:46 | buy | 509 | 0.60 | 1.46772 | 0.00000 | 0.00000 | ||
1018 | 2022.09.02 13:17 | buy | 510 | 0.54 | 1.46570 | 0.00000 | 0.00000 | ||
1019 | 2022.09.02 14:11 | buy | 511 | 0.48 | 1.46370 | 0.00000 | 0.00000 | ||
1020 | 2022.09.02 15:44 | close | 511 | 0.48 | 1.46623 | 0.00000 | 0.00000 | 81.91 | 22867.19 |
1021 | 2022.09.02 15:44 | close | 510 | 0.54 | 1.46623 | 0.00000 | 0.00000 | 19.30 | 22886.49 |
1022 | 2022.09.02 15:44 | close | 509 | 0.60 | 1.46623 | 0.00000 | 0.00000 | -60.29 | 22826.20 |
1023 | 2022.09.02 15:44 | buy | 512 | 0.60 | 1.46663 | 0.00000 | 0.00000 | ||
1024 | 2022.09.02 16:24 | buy | 513 | 0.54 | 1.46451 | 0.00000 | 0.00000 | ||
1025 | 2022.09.02 18:13 | buy | 514 | 0.48 | 1.46251 | 0.00000 | 0.00000 | ||
1026 | 2022.09.04 21:28 | buy | 515 | 0.43 | 1.46049 | 0.00000 | 0.00000 | ||
1027 | 2022.09.05 05:04 | buy | 516 | 0.39 | 1.45849 | 0.00000 | 0.00000 | ||
1028 | 2022.09.05 07:33 | close | 516 | 0.39 | 1.46334 | 0.00000 | 0.00000 | 127.57 | 22953.77 |
1029 | 2022.09.05 07:33 | close | 515 | 0.43 | 1.46334 | 0.00000 | 0.00000 | 79.84 | 23033.61 |
1030 | 2022.09.05 07:33 | close | 514 | 0.48 | 1.46334 | 0.00000 | 0.00000 | 23.74 | 23057.34 |
1031 | 2022.09.05 07:33 | close | 513 | 0.54 | 1.46334 | 0.00000 | 0.00000 | -46.14 | 23011.21 |
1032 | 2022.09.05 07:33 | close | 512 | 0.60 | 1.46334 | 0.00000 | 0.00000 | -137.06 | 22874.15 |
1033 | 2022.09.05 07:33 | sell | 517 | 0.60 | 1.46334 | 0.00000 | 0.00000 | ||
1034 | 2022.09.05 09:01 | close | 517 | 0.60 | 1.46130 | 0.00000 | 0.00000 | 82.57 | 22956.72 |
1035 | 2022.09.05 09:01 | sell | 518 | 0.60 | 1.46090 | 0.00000 | 0.00000 | ||
1036 | 2022.09.06 00:53 | close | 518 | 0.60 | 1.45890 | 0.00000 | 0.00000 | 82.83 | 23039.54 |
1037 | 2022.09.06 00:53 | sell | 519 | 0.60 | 1.45850 | 0.00000 | 0.00000 | ||
1038 | 2022.09.06 03:22 | sell | 520 | 0.54 | 1.46090 | 0.00000 | 0.00000 | ||
1039 | 2022.09.06 04:30 | sell | 521 | 0.48 | 1.46353 | 0.00000 | 0.00000 | ||
1040 | 2022.09.06 06:13 | sell | 522 | 0.43 | 1.46593 | 0.00000 | 0.00000 | ||
1041 | 2022.09.06 06:55 | sell | 523 | 0.39 | 1.46833 | 0.00000 | 0.00000 | ||
1042 | 2022.09.06 08:35 | sell | 524 | 0.35 | 1.47075 | 0.00000 | 0.00000 | ||
1043 | 2022.09.06 13:08 | close | 524 | 0.35 | 1.46367 | 0.00000 | 0.00000 | 167.15 | 23206.69 |
1044 | 2022.09.06 13:08 | close | 523 | 0.39 | 1.46367 | 0.00000 | 0.00000 | 122.59 | 23329.28 |
1045 | 2022.09.06 13:08 | close | 522 | 0.43 | 1.46367 | 0.00000 | 0.00000 | 65.55 | 23394.83 |
1046 | 2022.09.06 13:08 | close | 521 | 0.48 | 1.46367 | 0.00000 | 0.00000 | -4.53 | 23390.30 |
1047 | 2022.09.06 13:08 | close | 520 | 0.54 | 1.46367 | 0.00000 | 0.00000 | -100.89 | 23289.41 |
1048 | 2022.09.06 13:08 | close | 519 | 0.60 | 1.46367 | 0.00000 | 0.00000 | -209.25 | 23080.16 |
1049 | 2022.09.06 13:08 | sell | 525 | 0.60 | 1.46327 | 0.00000 | 0.00000 | ||
1050 | 2022.09.06 14:07 | sell | 526 | 0.54 | 1.46568 | 0.00000 | 0.00000 | ||
1051 | 2022.09.06 15:00 | sell | 527 | 0.48 | 1.46811 | 0.00000 | 0.00000 | ||
1052 | 2022.09.06 16:34 | sell | 528 | 0.43 | 1.47052 | 0.00000 | 0.00000 | ||
1053 | 2022.09.07 00:18 | sell | 529 | 0.39 | 1.47293 | 0.00000 | 0.00000 | ||
1054 | 2022.09.07 08:16 | sell | 530 | 0.35 | 1.47533 | 0.00000 | 0.00000 | ||
1055 | 2022.09.07 14:10 | sell | 531 | 0.31 | 1.47773 | 0.00000 | 0.00000 | ||
1056 | 2022.09.07 23:31 | sell | 532 | 0.28 | 1.48022 | 0.00000 | 0.00000 | ||
1057 | 2022.09.08 02:04 | sell | 533 | 0.25 | 1.48262 | 0.00000 | 0.00000 | ||
1058 | 2022.09.08 03:05 | sell | 534 | 0.23 | 1.48529 | 0.00000 | 0.00000 | ||
1059 | 2022.09.08 10:21 | sell | 535 | 0.20 | 1.48769 | 0.00000 | 0.00000 | ||
1060 | 2022.09.09 05:18 | close | 535 | 0.20 | 1.47285 | 0.00000 | 0.00000 | 200.84 | 23281.00 |
1061 | 2022.09.09 05:18 | close | 534 | 0.23 | 1.47285 | 0.00000 | 0.00000 | 193.73 | 23474.73 |
1062 | 2022.09.09 05:18 | close | 533 | 0.25 | 1.47285 | 0.00000 | 0.00000 | 165.54 | 23640.27 |
1063 | 2022.09.09 05:18 | close | 532 | 0.28 | 1.47285 | 0.00000 | 0.00000 | 142.71 | 23782.98 |
1064 | 2022.09.09 05:18 | close | 531 | 0.31 | 1.47285 | 0.00000 | 0.00000 | 105.93 | 23888.91 |
1065 | 2022.09.09 05:18 | close | 530 | 0.35 | 1.47285 | 0.00000 | 0.00000 | 62.94 | 23951.84 |
1066 | 2022.09.09 05:18 | close | 529 | 0.39 | 1.47285 | 0.00000 | 0.00000 | 6.98 | 23958.82 |
1067 | 2022.09.09 05:18 | close | 528 | 0.43 | 1.47285 | 0.00000 | 0.00000 | -60.87 | 23897.94 |
1068 | 2022.09.09 05:18 | close | 527 | 0.48 | 1.47285 | 0.00000 | 0.00000 | -145.98 | 23751.97 |
1069 | 2022.09.09 05:18 | close | 526 | 0.54 | 1.47285 | 0.00000 | 0.00000 | -252.74 | 23499.22 |
1070 | 2022.09.09 05:18 | close | 525 | 0.60 | 1.47285 | 0.00000 | 0.00000 | -378.37 | 23120.85 |
1071 | 2022.09.09 05:18 | buy | 536 | 0.60 | 1.47285 | 0.00000 | 0.00000 | ||
1072 | 2022.09.09 08:21 | buy | 537 | 0.54 | 1.47085 | 0.00000 | 0.00000 | ||
1073 | 2022.09.09 11:10 | buy | 538 | 0.48 | 1.46885 | 0.00000 | 0.00000 | ||
1074 | 2022.09.09 12:30 | close | 538 | 0.48 | 1.47138 | 0.00000 | 0.00000 | 81.91 | 23202.76 |
1075 | 2022.09.09 12:30 | close | 537 | 0.54 | 1.47138 | 0.00000 | 0.00000 | 19.30 | 23222.06 |
1076 | 2022.09.09 12:30 | close | 536 | 0.60 | 1.47138 | 0.00000 | 0.00000 | -59.49 | 23162.57 |
1077 | 2022.09.09 12:30 | sell | 539 | 0.60 | 1.47138 | 0.00000 | 0.00000 | ||
1078 | 2022.09.09 12:49 | close | 539 | 0.60 | 1.46937 | 0.00000 | 0.00000 | 81.35 | 23243.92 |
1079 | 2022.09.09 12:49 | sell | 540 | 0.60 | 1.46897 | 0.00000 | 0.00000 | ||
1080 | 2022.09.09 12:58 | close | 540 | 0.60 | 1.46697 | 0.00000 | 0.00000 | 80.95 | 23324.87 |
1081 | 2022.09.09 12:58 | sell | 541 | 0.60 | 1.46657 | 0.00000 | 0.00000 | ||
1082 | 2022.09.09 13:23 | sell | 542 | 0.54 | 1.46897 | 0.00000 | 0.00000 | ||
1083 | 2022.09.09 14:34 | close | 542 | 0.54 | 1.46717 | 0.00000 | 0.00000 | 65.57 | 23390.44 |
1084 | 2022.09.09 14:34 | close | 541 | 0.60 | 1.46717 | 0.00000 | 0.00000 | -24.28 | 23366.16 |
1085 | 2022.09.09 14:34 | sell | 543 | 0.60 | 1.46677 | 0.00000 | 0.00000 | ||
1086 | 2022.09.11 21:02 | sell | 544 | 0.54 | 1.47840 | 0.00000 | 0.00000 | ||
1087 | 2022.09.11 22:20 | close | 544 | 0.54 | 1.47174 | 0.00000 | 0.00000 | 242.60 | 23608.76 |
1088 | 2022.09.11 22:20 | close | 543 | 0.60 | 1.47174 | 0.00000 | 0.00000 | -201.16 | 23407.60 |
1089 | 2022.09.11 22:20 | sell | 545 | 0.60 | 1.47134 | 0.00000 | 0.00000 | ||
1090 | 2022.09.12 02:02 | sell | 546 | 0.54 | 1.47377 | 0.00000 | 0.00000 | ||
1091 | 2022.09.12 02:32 | sell | 547 | 0.48 | 1.47617 | 0.00000 | 0.00000 | ||
1092 | 2022.09.12 07:19 | sell | 548 | 0.43 | 1.47858 | 0.00000 | 0.00000 | ||
1093 | 2022.09.12 07:32 | sell | 549 | 0.39 | 1.48098 | 0.00000 | 0.00000 | ||
1094 | 2022.09.12 10:41 | close | 549 | 0.39 | 1.47541 | 0.00000 | 0.00000 | 146.53 | 23554.13 |
1095 | 2022.09.12 10:41 | close | 548 | 0.43 | 1.47541 | 0.00000 | 0.00000 | 91.96 | 23646.09 |
1096 | 2022.09.12 10:41 | close | 547 | 0.48 | 1.47541 | 0.00000 | 0.00000 | 24.61 | 23670.70 |
1097 | 2022.09.12 10:41 | close | 546 | 0.54 | 1.47541 | 0.00000 | 0.00000 | -59.74 | 23610.96 |
1098 | 2022.09.12 10:41 | close | 545 | 0.60 | 1.47541 | 0.00000 | 0.00000 | -162.85 | 23448.10 |
1099 | 2022.09.12 10:41 | sell | 550 | 0.60 | 1.47501 | 0.00000 | 0.00000 | ||
1100 | 2022.09.12 13:06 | close | 550 | 0.60 | 1.47299 | 0.00000 | 0.00000 | 81.76 | 23529.86 |
1101 | 2022.09.12 13:06 | sell | 551 | 0.60 | 1.47259 | 0.00000 | 0.00000 | ||
1102 | 2022.09.12 13:53 | close | 551 | 0.60 | 1.47059 | 0.00000 | 0.00000 | 80.95 | 23610.81 |
1103 | 2022.09.12 13:53 | sell | 552 | 0.60 | 1.47019 | 0.00000 | 0.00000 | ||
1104 | 2022.09.12 14:14 | sell | 553 | 0.54 | 1.47259 | 0.00000 | 0.00000 | ||
1105 | 2022.09.12 14:31 | close | 553 | 0.54 | 1.47074 | 0.00000 | 0.00000 | 67.39 | 23678.20 |
1106 | 2022.09.12 14:31 | close | 552 | 0.60 | 1.47074 | 0.00000 | 0.00000 | -22.26 | 23655.94 |
1107 | 2022.09.12 14:31 | sell | 554 | 0.60 | 1.47034 | 0.00000 | 0.00000 | ||
1108 | 2022.09.13 00:17 | sell | 555 | 0.54 | 1.47274 | 0.00000 | 0.00000 | ||
1109 | 2022.09.13 00:55 | close | 555 | 0.54 | 1.47096 | 0.00000 | 0.00000 | 64.84 | 23720.78 |
1110 | 2022.09.13 00:55 | close | 554 | 0.60 | 1.47096 | 0.00000 | 0.00000 | -23.21 | 23697.57 |
1111 | 2022.09.13 00:55 | sell | 556 | 0.60 | 1.47056 | 0.00000 | 0.00000 | ||
1112 | 2022.09.13 01:41 | sell | 557 | 0.54 | 1.47296 | 0.00000 | 0.00000 | ||
1113 | 2022.09.13 02:33 | sell | 558 | 0.48 | 1.47537 | 0.00000 | 0.00000 | ||
1114 | 2022.09.13 06:55 | close | 558 | 0.48 | 1.47240 | 0.00000 | 0.00000 | 96.17 | 23793.74 |
1115 | 2022.09.13 06:55 | close | 557 | 0.54 | 1.47240 | 0.00000 | 0.00000 | 20.40 | 23814.14 |
1116 | 2022.09.13 06:55 | close | 556 | 0.60 | 1.47240 | 0.00000 | 0.00000 | -74.47 | 23739.67 |
1117 | 2022.09.13 06:55 | sell | 559 | 0.60 | 1.47200 | 0.00000 | 0.00000 | ||
1118 | 2022.09.13 07:02 | sell | 560 | 0.54 | 1.47441 | 0.00000 | 0.00000 | ||
1119 | 2022.09.13 07:15 | close | 560 | 0.54 | 1.47261 | 0.00000 | 0.00000 | 65.57 | 23805.24 |
1120 | 2022.09.13 07:15 | close | 559 | 0.60 | 1.47261 | 0.00000 | 0.00000 | -24.69 | 23780.55 |
1121 | 2022.09.13 07:15 | sell | 561 | 0.60 | 1.47221 | 0.00000 | 0.00000 | ||
1122 | 2022.09.13 09:09 | close | 561 | 0.60 | 1.47020 | 0.00000 | 0.00000 | 81.35 | 23861.90 |
1123 | 2022.09.13 09:09 | sell | 562 | 0.60 | 1.46980 | 0.00000 | 0.00000 | ||
1124 | 2022.09.13 09:34 | sell | 563 | 0.54 | 1.47228 | 0.00000 | 0.00000 | ||
1125 | 2022.09.13 12:30 | sell | 564 | 0.48 | 1.47504 | 0.00000 | 0.00000 | ||
1126 | 2022.09.13 12:30 | sell | 565 | 0.43 | 1.47786 | 0.00000 | 0.00000 | ||
1127 | 2022.09.13 13:41 | close | 565 | 0.43 | 1.47305 | 0.00000 | 0.00000 | 139.52 | 24001.42 |
1128 | 2022.09.13 13:41 | close | 564 | 0.48 | 1.47305 | 0.00000 | 0.00000 | 64.43 | 24065.85 |
1129 | 2022.09.13 13:41 | close | 563 | 0.54 | 1.47305 | 0.00000 | 0.00000 | -28.05 | 24037.80 |
1130 | 2022.09.13 13:41 | close | 562 | 0.60 | 1.47305 | 0.00000 | 0.00000 | -131.54 | 23906.26 |
1131 | 2022.09.13 13:41 | buy | 566 | 0.60 | 1.47305 | 0.00000 | 0.00000 | ||
1132 | 2022.09.13 14:00 | close | 566 | 0.60 | 1.47505 | 0.00000 | 0.00000 | 80.94 | 23987.20 |
1133 | 2022.09.13 14:00 | buy | 567 | 0.60 | 1.47545 | 0.00000 | 0.00000 | ||
1134 | 2022.09.13 14:32 | close | 567 | 0.60 | 1.47756 | 0.00000 | 0.00000 | 85.38 | 24072.58 |
1135 | 2022.09.13 14:32 | buy | 568 | 0.60 | 1.47796 | 0.00000 | 0.00000 | ||
1136 | 2022.09.13 18:35 | close | 568 | 0.60 | 1.47996 | 0.00000 | 0.00000 | 80.93 | 24153.51 |
1137 | 2022.09.13 18:35 | buy | 569 | 0.60 | 1.48036 | 0.00000 | 0.00000 | ||
1138 | 2022.09.13 21:59 | buy | 570 | 0.54 | 1.47836 | 0.00000 | 0.00000 | ||
1139 | 2022.09.13 22:00 | close | 570 | 0.54 | 1.47994 | 0.00000 | 0.00000 | 57.55 | 24211.06 |
1140 | 2022.09.13 22:00 | close | 569 | 0.60 | 1.47994 | 0.00000 | 0.00000 | -17.00 | 24194.06 |
1141 | 2022.09.13 22:00 | buy | 571 | 0.60 | 1.48034 | 0.00000 | 0.00000 | ||
1142 | 2022.09.14 02:35 | close | 571 | 0.60 | 1.48234 | 0.00000 | 0.00000 | 77.01 | 24271.07 |
1143 | 2022.09.14 02:35 | buy | 572 | 0.60 | 1.48274 | 0.00000 | 0.00000 | ||
1144 | 2022.09.14 03:51 | close | 572 | 0.60 | 1.48478 | 0.00000 | 0.00000 | 82.55 | 24353.62 |
1145 | 2022.09.14 03:51 | buy | 573 | 0.60 | 1.48518 | 0.00000 | 0.00000 | ||
1146 | 2022.09.14 05:39 | buy | 574 | 0.54 | 1.48317 | 0.00000 | 0.00000 | ||
1147 | 2022.09.14 05:59 | close | 574 | 0.54 | 1.48476 | 0.00000 | 0.00000 | 57.90 | 24411.52 |
1148 | 2022.09.14 05:59 | close | 573 | 0.60 | 1.48476 | 0.00000 | 0.00000 | -17.00 | 24394.52 |
1149 | 2022.09.14 05:59 | buy | 575 | 0.60 | 1.48516 | 0.00000 | 0.00000 | ||
1150 | 2022.09.14 07:19 | close | 575 | 0.60 | 1.48717 | 0.00000 | 0.00000 | 81.34 | 24475.86 |
1151 | 2022.09.14 07:19 | buy | 576 | 0.60 | 1.48757 | 0.00000 | 0.00000 | ||
1152 | 2022.09.14 07:40 | buy | 577 | 0.54 | 1.48556 | 0.00000 | 0.00000 | ||
1153 | 2022.09.14 10:35 | close | 577 | 0.54 | 1.48716 | 0.00000 | 0.00000 | 58.27 | 24534.13 |
1154 | 2022.09.14 10:35 | close | 576 | 0.60 | 1.48716 | 0.00000 | 0.00000 | -16.60 | 24517.53 |
1155 | 2022.09.14 10:35 | buy | 578 | 0.60 | 1.48756 | 0.00000 | 0.00000 | ||
1156 | 2022.09.14 11:53 | close | 578 | 0.60 | 1.48956 | 0.00000 | 0.00000 | 80.93 | 24598.46 |
1157 | 2022.09.14 11:53 | buy | 579 | 0.60 | 1.48996 | 0.00000 | 0.00000 | ||
1158 | 2022.09.14 12:10 | buy | 580 | 0.54 | 1.48793 | 0.00000 | 0.00000 | ||
1159 | 2022.09.14 12:45 | buy | 581 | 0.48 | 1.48592 | 0.00000 | 0.00000 | ||
1160 | 2022.09.14 13:24 | buy | 582 | 0.43 | 1.48383 | 0.00000 | 0.00000 | ||
1161 | 2022.09.14 14:35 | buy | 583 | 0.39 | 1.48183 | 0.00000 | 0.00000 | ||
1162 | 2022.09.14 14:47 | buy | 584 | 0.35 | 1.47983 | 0.00000 | 0.00000 | ||
1163 | 2022.09.14 21:05 | buy | 585 | 0.31 | 1.47770 | 0.00000 | 0.00000 | ||
1164 | 2022.09.15 01:30 | buy | 586 | 0.28 | 1.47564 | 0.00000 | 0.00000 | ||
1165 | 2022.09.15 10:44 | close | 586 | 0.28 | 1.48447 | 0.00000 | 0.00000 | 166.75 | 24765.21 |
1166 | 2022.09.15 10:44 | close | 585 | 0.31 | 1.48447 | 0.00000 | 0.00000 | 135.47 | 24900.68 |
1167 | 2022.09.15 10:44 | close | 584 | 0.35 | 1.48447 | 0.00000 | 0.00000 | 102.67 | 25003.35 |
1168 | 2022.09.15 10:44 | close | 583 | 0.39 | 1.48447 | 0.00000 | 0.00000 | 61.80 | 25065.15 |
1169 | 2022.09.15 10:44 | close | 582 | 0.43 | 1.48447 | 0.00000 | 0.00000 | 10.14 | 25075.28 |
1170 | 2022.09.15 10:44 | close | 581 | 0.48 | 1.48447 | 0.00000 | 0.00000 | -56.34 | 25018.94 |
1171 | 2022.09.15 10:44 | close | 580 | 0.54 | 1.48447 | 0.00000 | 0.00000 | -136.60 | 24882.34 |
1172 | 2022.09.15 10:44 | close | 579 | 0.60 | 1.48447 | 0.00000 | 0.00000 | -233.92 | 24648.42 |
1173 | 2022.09.15 10:44 | buy | 587 | 0.60 | 1.48487 | 0.00000 | 0.00000 | ||
1174 | 2022.09.15 11:07 | buy | 588 | 0.54 | 1.48287 | 0.00000 | 0.00000 | ||
1175 | 2022.09.15 12:04 | close | 588 | 0.54 | 1.48447 | 0.00000 | 0.00000 | 58.27 | 24706.69 |
1176 | 2022.09.15 12:04 | close | 587 | 0.60 | 1.48447 | 0.00000 | 0.00000 | -16.18 | 24690.51 |
1177 | 2022.09.15 12:04 | buy | 589 | 0.60 | 1.48487 | 0.00000 | 0.00000 | ||
1178 | 2022.09.15 13:57 | buy | 590 | 0.54 | 1.48287 | 0.00000 | 0.00000 | ||
1179 | 2022.09.15 14:38 | close | 590 | 0.54 | 1.48448 | 0.00000 | 0.00000 | 58.64 | 24749.15 |
1180 | 2022.09.15 14:38 | close | 589 | 0.60 | 1.48448 | 0.00000 | 0.00000 | -15.78 | 24733.37 |
1181 | 2022.09.15 14:38 | buy | 591 | 0.60 | 1.48488 | 0.00000 | 0.00000 | ||
1182 | 2022.09.15 14:50 | close | 591 | 0.60 | 1.48693 | 0.00000 | 0.00000 | 82.96 | 24816.33 |
1183 | 2022.09.15 14:50 | buy | 592 | 0.60 | 1.48733 | 0.00000 | 0.00000 | ||
1184 | 2022.09.15 15:11 | close | 592 | 0.60 | 1.48933 | 0.00000 | 0.00000 | 80.94 | 24897.27 |
1185 | 2022.09.15 15:11 | buy | 593 | 0.60 | 1.48973 | 0.00000 | 0.00000 | ||
1186 | 2022.09.15 15:25 | buy | 594 | 0.54 | 1.48773 | 0.00000 | 0.00000 | ||
1187 | 2022.09.15 15:56 | close | 594 | 0.54 | 1.48936 | 0.00000 | 0.00000 | 59.37 | 24956.64 |
1188 | 2022.09.15 15:56 | close | 593 | 0.60 | 1.48936 | 0.00000 | 0.00000 | -14.97 | 24941.67 |
1189 | 2022.09.15 15:56 | buy | 595 | 0.60 | 1.48976 | 0.00000 | 0.00000 | ||
1190 | 2022.09.15 19:18 | close | 595 | 0.60 | 1.49179 | 0.00000 | 0.00000 | 82.15 | 25023.82 |
1191 | 2022.09.15 19:18 | buy | 596 | 0.60 | 1.49219 | 0.00000 | 0.00000 | ||
1192 | 2022.09.16 02:54 | buy | 597 | 0.54 | 1.49017 | 0.00000 | 0.00000 | ||
1193 | 2022.09.16 03:35 | buy | 598 | 0.48 | 1.48803 | 0.00000 | 0.00000 | ||
1194 | 2022.09.16 06:28 | close | 598 | 0.48 | 1.49069 | 0.00000 | 0.00000 | 86.11 | 25109.93 |
1195 | 2022.09.16 06:28 | close | 597 | 0.54 | 1.49069 | 0.00000 | 0.00000 | 18.94 | 25128.87 |
1196 | 2022.09.16 06:28 | close | 596 | 0.60 | 1.49069 | 0.00000 | 0.00000 | -64.62 | 25064.25 |
1197 | 2022.09.16 06:28 | buy | 599 | 0.60 | 1.49109 | 0.00000 | 0.00000 | ||
1198 | 2022.09.16 08:12 | close | 599 | 0.60 | 1.49309 | 0.00000 | 0.00000 | 80.93 | 25145.18 |
1199 | 2022.09.16 08:12 | buy | 600 | 0.60 | 1.49349 | 0.00000 | 0.00000 | ||
1200 | 2022.09.16 08:54 | buy | 601 | 0.54 | 1.49149 | 0.00000 | 0.00000 | ||
1201 | 2022.09.16 09:22 | close | 601 | 0.54 | 1.49307 | 0.00000 | 0.00000 | 57.55 | 25202.73 |
1202 | 2022.09.16 09:22 | close | 600 | 0.60 | 1.49307 | 0.00000 | 0.00000 | -17.00 | 25185.73 |
1203 | 2022.09.16 09:22 | buy | 602 | 0.60 | 1.49347 | 0.00000 | 0.00000 | ||
1204 | 2022.09.16 10:36 | buy | 603 | 0.54 | 1.49147 | 0.00000 | 0.00000 | ||
1205 | 2022.09.16 12:04 | buy | 604 | 0.48 | 1.48947 | 0.00000 | 0.00000 | ||
1206 | 2022.09.16 12:38 | close | 604 | 0.48 | 1.49199 | 0.00000 | 0.00000 | 81.58 | 25267.31 |
1207 | 2022.09.16 12:38 | close | 603 | 0.54 | 1.49199 | 0.00000 | 0.00000 | 18.94 | 25286.25 |
1208 | 2022.09.16 12:38 | close | 602 | 0.60 | 1.49199 | 0.00000 | 0.00000 | -59.89 | 25226.36 |
1209 | 2022.09.16 12:38 | buy | 605 | 0.60 | 1.49239 | 0.00000 | 0.00000 | ||
1210 | 2022.09.16 14:20 | buy | 606 | 0.54 | 1.49038 | 0.00000 | 0.00000 | ||
1211 | 2022.09.16 14:38 | close | 606 | 0.54 | 1.49196 | 0.00000 | 0.00000 | 57.54 | 25283.90 |
1212 | 2022.09.16 14:38 | close | 605 | 0.60 | 1.49196 | 0.00000 | 0.00000 | -17.40 | 25266.50 |
1213 | 2022.09.16 14:38 | buy | 607 | 0.60 | 1.49236 | 0.00000 | 0.00000 | ||
1214 | 2022.09.16 14:50 | close | 607 | 0.60 | 1.49439 | 0.00000 | 0.00000 | 82.15 | 25348.65 |
1215 | 2022.09.16 14:50 | buy | 608 | 0.60 | 1.49479 | 0.00000 | 0.00000 | ||
1216 | 2022.09.16 18:01 | buy | 609 | 0.54 | 1.49279 | 0.00000 | 0.00000 | ||
1217 | 2022.09.16 19:21 | buy | 610 | 0.48 | 1.49079 | 0.00000 | 0.00000 | ||
1218 | 2022.09.18 22:54 | buy | 611 | 0.43 | 1.48879 | 0.00000 | 0.00000 | ||
1219 | 2022.09.19 07:47 | close | 611 | 0.43 | 1.49248 | 0.00000 | 0.00000 | 104.20 | 25452.86 |
1220 | 2022.09.19 07:47 | close | 610 | 0.48 | 1.49248 | 0.00000 | 0.00000 | 51.58 | 25504.43 |
1221 | 2022.09.19 07:47 | close | 609 | 0.54 | 1.49248 | 0.00000 | 0.00000 | -14.82 | 25489.61 |
1222 | 2022.09.19 07:47 | close | 608 | 0.60 | 1.49248 | 0.00000 | 0.00000 | -97.40 | 25392.22 |
1223 | 2022.09.19 07:47 | buy | 612 | 0.60 | 1.49288 | 0.00000 | 0.00000 | ||
1224 | 2022.09.19 10:50 | close | 612 | 0.60 | 1.49489 | 0.00000 | 0.00000 | 81.34 | 25473.56 |
1225 | 2022.09.19 10:50 | buy | 613 | 0.60 | 1.49529 | 0.00000 | 0.00000 | ||
1226 | 2022.09.19 14:35 | buy | 614 | 0.54 | 1.49328 | 0.00000 | 0.00000 | ||
1227 | 2022.09.19 17:09 | buy | 615 | 0.48 | 1.49127 | 0.00000 | 0.00000 | ||
1228 | 2022.09.20 00:04 | buy | 616 | 0.43 | 1.48926 | 0.00000 | 0.00000 | ||
1229 | 2022.09.20 00:56 | close | 616 | 0.43 | 1.49294 | 0.00000 | 0.00000 | 106.73 | 25580.29 |
1230 | 2022.09.20 00:56 | close | 615 | 0.48 | 1.49294 | 0.00000 | 0.00000 | 50.93 | 25631.21 |
1231 | 2022.09.20 00:56 | close | 614 | 0.54 | 1.49294 | 0.00000 | 0.00000 | -15.92 | 25615.29 |
1232 | 2022.09.20 00:56 | close | 613 | 0.60 | 1.49294 | 0.00000 | 0.00000 | -99.02 | 25516.28 |
1233 | 2022.09.20 00:56 | sell | 617 | 0.60 | 1.49294 | 0.00000 | 0.00000 | ||
1234 | 2022.09.20 02:30 | close | 617 | 0.60 | 1.49093 | 0.00000 | 0.00000 | 81.35 | 25597.63 |
1235 | 2022.09.20 02:30 | sell | 618 | 0.60 | 1.49053 | 0.00000 | 0.00000 | ||
1236 | 2022.09.20 05:25 | sell | 619 | 0.54 | 1.49293 | 0.00000 | 0.00000 | ||
1237 | 2022.09.20 05:57 | close | 619 | 0.54 | 1.49114 | 0.00000 | 0.00000 | 65.20 | 25662.83 |
1238 | 2022.09.20 05:57 | close | 618 | 0.60 | 1.49114 | 0.00000 | 0.00000 | -24.69 | 25638.14 |
1239 | 2022.09.20 05:57 | buy | 620 | 0.60 | 1.49114 | 0.00000 | 0.00000 | ||
1240 | 2022.09.20 06:06 | close | 620 | 0.60 | 1.49314 | 0.00000 | 0.00000 | 80.94 | 25719.08 |
1241 | 2022.09.20 06:06 | buy | 621 | 0.60 | 1.49354 | 0.00000 | 0.00000 | ||
1242 | 2022.09.20 07:12 | buy | 622 | 0.54 | 1.49154 | 0.00000 | 0.00000 | ||
1243 | 2022.09.20 07:42 | close | 622 | 0.54 | 1.49313 | 0.00000 | 0.00000 | 57.91 | 25776.99 |
1244 | 2022.09.20 07:42 | close | 621 | 0.60 | 1.49313 | 0.00000 | 0.00000 | -16.59 | 25760.40 |
1245 | 2022.09.20 07:42 | buy | 623 | 0.60 | 1.49353 | 0.00000 | 0.00000 | ||
1246 | 2022.09.20 10:51 | buy | 624 | 0.54 | 1.49152 | 0.00000 | 0.00000 | ||
1247 | 2022.09.20 11:58 | buy | 625 | 0.48 | 1.48950 | 0.00000 | 0.00000 | ||
1248 | 2022.09.20 13:10 | buy | 626 | 0.43 | 1.48749 | 0.00000 | 0.00000 | ||
1249 | 2022.09.20 13:52 | close | 626 | 0.43 | 1.49108 | 0.00000 | 0.00000 | 104.11 | 25864.51 |
1250 | 2022.09.20 13:52 | close | 625 | 0.48 | 1.49108 | 0.00000 | 0.00000 | 51.15 | 25915.66 |
1251 | 2022.09.20 13:52 | close | 624 | 0.54 | 1.49108 | 0.00000 | 0.00000 | -16.03 | 25899.63 |
1252 | 2022.09.20 13:52 | close | 623 | 0.60 | 1.49108 | 0.00000 | 0.00000 | -99.15 | 25800.48 |
1253 | 2022.09.20 13:52 | sell | 627 | 0.60 | 1.49108 | 0.00000 | 0.00000 | ||
1254 | 2022.09.21 00:10 | close | 627 | 0.60 | 1.48908 | 0.00000 | 0.00000 | 82.83 | 25883.30 |
1255 | 2022.09.21 00:10 | sell | 628 | 0.60 | 1.48868 | 0.00000 | 0.00000 | ||
1256 | 2022.09.21 01:31 | sell | 629 | 0.54 | 1.49109 | 0.00000 | 0.00000 | ||
1257 | 2022.09.21 04:18 | sell | 630 | 0.48 | 1.49353 | 0.00000 | 0.00000 | ||
1258 | 2022.09.21 06:02 | close | 630 | 0.48 | 1.49055 | 0.00000 | 0.00000 | 96.49 | 25979.79 |
1259 | 2022.09.21 06:02 | close | 629 | 0.54 | 1.49055 | 0.00000 | 0.00000 | 19.67 | 25999.46 |
1260 | 2022.09.21 06:02 | close | 628 | 0.60 | 1.49055 | 0.00000 | 0.00000 | -75.69 | 25923.77 |
1261 | 2022.09.21 06:02 | buy | 631 | 0.60 | 1.49055 | 0.00000 | 0.00000 | ||
1262 | 2022.09.21 06:30 | buy | 632 | 0.54 | 1.48855 | 0.00000 | 0.00000 | ||
1263 | 2022.09.21 06:40 | buy | 633 | 0.48 | 1.48655 | 0.00000 | 0.00000 | ||
1264 | 2022.09.21 07:45 | buy | 634 | 0.43 | 1.48455 | 0.00000 | 0.00000 | ||
1265 | 2022.09.21 09:48 | close | 634 | 0.43 | 1.48812 | 0.00000 | 0.00000 | 103.54 | 26027.31 |
1266 | 2022.09.21 09:48 | close | 633 | 0.48 | 1.48812 | 0.00000 | 0.00000 | 50.82 | 26078.13 |
1267 | 2022.09.21 09:48 | close | 632 | 0.54 | 1.48812 | 0.00000 | 0.00000 | -15.66 | 26062.47 |
1268 | 2022.09.21 09:48 | close | 631 | 0.60 | 1.48812 | 0.00000 | 0.00000 | -98.34 | 25964.13 |
1269 | 2022.09.21 09:48 | sell | 635 | 0.60 | 1.48812 | 0.00000 | 0.00000 | ||
1270 | 2022.09.21 11:38 | close | 635 | 0.60 | 1.48612 | 0.00000 | 0.00000 | 80.95 | 26045.08 |
1271 | 2022.09.21 11:38 | sell | 636 | 0.60 | 1.48572 | 0.00000 | 0.00000 | ||
1272 | 2022.09.21 15:00 | close | 636 | 0.60 | 1.48372 | 0.00000 | 0.00000 | 80.95 | 26126.03 |
1273 | 2022.09.21 15:00 | sell | 637 | 0.60 | 1.48332 | 0.00000 | 0.00000 | ||
1274 | 2022.09.21 18:01 | close | 637 | 0.60 | 1.48110 | 0.00000 | 0.00000 | 89.85 | 26215.88 |
1275 | 2022.09.21 18:01 | sell | 638 | 0.60 | 1.48070 | 0.00000 | 0.00000 | ||
1276 | 2022.09.21 18:03 | sell | 639 | 0.54 | 1.48311 | 0.00000 | 0.00000 | ||
1277 | 2022.09.21 18:28 | sell | 640 | 0.48 | 1.48552 | 0.00000 | 0.00000 | ||
1278 | 2022.09.21 18:34 | close | 640 | 0.48 | 1.48254 | 0.00000 | 0.00000 | 96.49 | 26312.37 |
1279 | 2022.09.21 18:34 | close | 639 | 0.54 | 1.48254 | 0.00000 | 0.00000 | 20.76 | 26333.13 |
1280 | 2022.09.21 18:34 | close | 638 | 0.60 | 1.48254 | 0.00000 | 0.00000 | -74.47 | 26258.66 |
1281 | 2022.09.21 18:34 | sell | 641 | 0.60 | 1.48214 | 0.00000 | 0.00000 | ||
1282 | 2022.09.21 18:44 | close | 641 | 0.60 | 1.48008 | 0.00000 | 0.00000 | 83.38 | 26342.04 |
1283 | 2022.09.21 18:44 | sell | 642 | 0.60 | 1.47968 | 0.00000 | 0.00000 | ||
1284 | 2022.09.21 18:45 | close | 642 | 0.60 | 1.47768 | 0.00000 | 0.00000 | 80.94 | 26422.98 |
1285 | 2022.09.21 18:45 | sell | 643 | 0.60 | 1.47728 | 0.00000 | 0.00000 | ||
1286 | 2022.09.21 18:48 | sell | 644 | 0.54 | 1.47968 | 0.00000 | 0.00000 | ||
1287 | 2022.09.21 19:31 | sell | 645 | 0.48 | 1.48209 | 0.00000 | 0.00000 | ||
1288 | 2022.09.21 19:47 | sell | 646 | 0.43 | 1.48451 | 0.00000 | 0.00000 | ||
1289 | 2022.09.21 23:16 | sell | 647 | 0.39 | 1.48691 | 0.00000 | 0.00000 | ||
1290 | 2022.09.22 00:57 | sell | 648 | 0.35 | 1.48931 | 0.00000 | 0.00000 | ||
1291 | 2022.09.22 06:47 | sell | 649 | 0.31 | 1.49171 | 0.00000 | 0.00000 | ||
1292 | 2022.09.22 11:55 | close | 649 | 0.31 | 1.48335 | 0.00000 | 0.00000 | 174.82 | 26597.80 |
1293 | 2022.09.22 11:55 | close | 648 | 0.35 | 1.48335 | 0.00000 | 0.00000 | 140.71 | 26738.51 |
1294 | 2022.09.22 11:55 | close | 647 | 0.39 | 1.48335 | 0.00000 | 0.00000 | 97.32 | 26835.83 |
1295 | 2022.09.22 11:55 | close | 646 | 0.43 | 1.48335 | 0.00000 | 0.00000 | 37.67 | 26873.50 |
1296 | 2022.09.22 11:55 | close | 645 | 0.48 | 1.48335 | 0.00000 | 0.00000 | -36.29 | 26837.21 |
1297 | 2022.09.22 11:55 | close | 644 | 0.54 | 1.48335 | 0.00000 | 0.00000 | -128.62 | 26708.59 |
1298 | 2022.09.22 11:55 | close | 643 | 0.60 | 1.48335 | 0.00000 | 0.00000 | -240.04 | 26468.55 |
1299 | 2022.09.22 11:55 | sell | 650 | 0.60 | 1.48295 | 0.00000 | 0.00000 | ||
1300 | 2022.09.22 13:21 | sell | 651 | 0.54 | 1.48536 | 0.00000 | 0.00000 | ||
1301 | 2022.09.22 13:55 | sell | 652 | 0.48 | 1.48776 | 0.00000 | 0.00000 | ||
1302 | 2022.09.22 14:15 | close | 652 | 0.48 | 1.48481 | 0.00000 | 0.00000 | 95.52 | 26564.07 |
1303 | 2022.09.22 14:15 | close | 651 | 0.54 | 1.48481 | 0.00000 | 0.00000 | 20.03 | 26584.10 |
1304 | 2022.09.22 14:15 | close | 650 | 0.60 | 1.48481 | 0.00000 | 0.00000 | -75.29 | 26508.81 |
1305 | 2022.09.22 14:15 | sell | 653 | 0.60 | 1.48441 | 0.00000 | 0.00000 | ||
1306 | 2022.09.22 14:39 | close | 653 | 0.60 | 1.48240 | 0.00000 | 0.00000 | 81.36 | 26590.17 |
1307 | 2022.09.22 14:39 | sell | 654 | 0.60 | 1.48200 | 0.00000 | 0.00000 | ||
1308 | 2022.09.22 15:08 | close | 654 | 0.60 | 1.48000 | 0.00000 | 0.00000 | 80.94 | 26671.11 |
1309 | 2022.09.22 15:08 | sell | 655 | 0.60 | 1.47960 | 0.00000 | 0.00000 | ||
1310 | 2022.09.22 15:56 | sell | 656 | 0.54 | 1.48200 | 0.00000 | 0.00000 | ||
1311 | 2022.09.22 19:02 | close | 656 | 0.54 | 1.48021 | 0.00000 | 0.00000 | 65.21 | 26736.32 |
1312 | 2022.09.22 19:02 | close | 655 | 0.60 | 1.48021 | 0.00000 | 0.00000 | -24.69 | 26711.63 |
1313 | 2022.09.22 19:02 | sell | 657 | 0.60 | 1.47981 | 0.00000 | 0.00000 | ||
1314 | 2022.09.23 01:33 | sell | 658 | 0.54 | 1.48231 | 0.00000 | 0.00000 | ||
1315 | 2022.09.23 04:06 | sell | 659 | 0.48 | 1.48471 | 0.00000 | 0.00000 | ||
1316 | 2022.09.23 06:35 | close | 659 | 0.48 | 1.48171 | 0.00000 | 0.00000 | 97.14 | 26808.77 |
1317 | 2022.09.23 06:35 | close | 658 | 0.54 | 1.48171 | 0.00000 | 0.00000 | 21.86 | 26830.63 |
1318 | 2022.09.23 06:35 | close | 657 | 0.60 | 1.48171 | 0.00000 | 0.00000 | -75.02 | 26755.60 |
1319 | 2022.09.23 06:35 | sell | 660 | 0.60 | 1.48131 | 0.00000 | 0.00000 | ||
1320 | 2022.09.23 07:01 | close | 660 | 0.60 | 1.47907 | 0.00000 | 0.00000 | 90.67 | 26846.27 |
1321 | 2022.09.23 07:01 | sell | 661 | 0.60 | 1.47867 | 0.00000 | 0.00000 | ||
1322 | 2022.09.23 07:15 | sell | 662 | 0.54 | 1.48111 | 0.00000 | 0.00000 | ||
1323 | 2022.09.23 07:31 | close | 662 | 0.54 | 1.47926 | 0.00000 | 0.00000 | 67.39 | 26913.66 |
1324 | 2022.09.23 07:31 | close | 661 | 0.60 | 1.47926 | 0.00000 | 0.00000 | -23.88 | 26889.78 |
1325 | 2022.09.23 07:31 | sell | 663 | 0.60 | 1.47886 | 0.00000 | 0.00000 | ||
1326 | 2022.09.23 08:08 | sell | 664 | 0.54 | 1.48126 | 0.00000 | 0.00000 | ||
1327 | 2022.09.23 09:10 | sell | 665 | 0.48 | 1.48367 | 0.00000 | 0.00000 | ||
1328 | 2022.09.23 10:47 | sell | 666 | 0.43 | 1.48611 | 0.00000 | 0.00000 | ||
1329 | 2022.09.26 00:58 | close | 666 | 0.43 | 1.48163 | 0.00000 | 0.00000 | 131.28 | 27021.07 |
1330 | 2022.09.26 00:58 | close | 665 | 0.48 | 1.48163 | 0.00000 | 0.00000 | 67.56 | 27088.63 |
1331 | 2022.09.26 00:58 | close | 664 | 0.54 | 1.48163 | 0.00000 | 0.00000 | -11.79 | 27076.83 |
1332 | 2022.09.26 00:58 | close | 663 | 0.60 | 1.48163 | 0.00000 | 0.00000 | -110.23 | 26966.60 |
1333 | 2022.09.26 00:58 | buy | 667 | 0.60 | 1.48163 | 0.00000 | 0.00000 | ||
1334 | 2022.09.26 00:58 | buy | 668 | 0.54 | 1.47902 | 0.00000 | 0.00000 | ||
1335 | 2022.09.26 00:59 | buy | 669 | 0.48 | 1.47696 | 0.00000 | 0.00000 | ||
1336 | 2022.09.26 00:59 | buy | 670 | 0.43 | 1.47495 | 0.00000 | 0.00000 | ||
1337 | 2022.09.26 00:59 | buy | 671 | 0.39 | 1.47293 | 0.00000 | 0.00000 | ||
1338 | 2022.09.26 01:09 | close | 671 | 0.39 | 1.47781 | 0.00000 | 0.00000 | 128.36 | 27094.96 |
1339 | 2022.09.26 01:09 | close | 670 | 0.43 | 1.47781 | 0.00000 | 0.00000 | 82.95 | 27177.91 |
1340 | 2022.09.26 01:09 | close | 669 | 0.48 | 1.47781 | 0.00000 | 0.00000 | 27.52 | 27205.43 |
1341 | 2022.09.26 01:09 | close | 668 | 0.54 | 1.47781 | 0.00000 | 0.00000 | -44.07 | 27161.36 |
1342 | 2022.09.26 01:09 | close | 667 | 0.60 | 1.47781 | 0.00000 | 0.00000 | -154.58 | 27006.78 |
1343 | 2022.09.26 01:09 | sell | 672 | 0.60 | 1.47781 | 0.00000 | 0.00000 | ||
1344 | 2022.09.26 01:59 | sell | 673 | 0.54 | 1.48021 | 0.00000 | 0.00000 | ||
1345 | 2022.09.26 04:11 | sell | 674 | 0.48 | 1.48261 | 0.00000 | 0.00000 | ||
1346 | 2022.09.26 06:30 | sell | 675 | 0.43 | 1.48501 | 0.00000 | 0.00000 | ||
1347 | 2022.09.26 07:57 | sell | 676 | 0.39 | 1.48743 | 0.00000 | 0.00000 | ||
1348 | 2022.09.26 16:04 | sell | 677 | 0.35 | 1.48984 | 0.00000 | 0.00000 | ||
1349 | 2022.09.26 17:18 | sell | 678 | 0.31 | 1.49224 | 0.00000 | 0.00000 | ||
1350 | 2022.09.27 06:36 | close | 678 | 0.31 | 1.48383 | 0.00000 | 0.00000 | 176.84 | 27183.62 |
1351 | 2022.09.27 06:36 | close | 677 | 0.35 | 1.48383 | 0.00000 | 0.00000 | 142.99 | 27326.61 |
1352 | 2022.09.27 06:36 | close | 676 | 0.39 | 1.48383 | 0.00000 | 0.00000 | 95.93 | 27422.54 |
1353 | 2022.09.27 06:36 | close | 675 | 0.43 | 1.48383 | 0.00000 | 0.00000 | 35.57 | 27458.11 |
1354 | 2022.09.27 06:36 | close | 674 | 0.48 | 1.48383 | 0.00000 | 0.00000 | -38.01 | 27420.10 |
1355 | 2022.09.27 06:36 | close | 673 | 0.54 | 1.48383 | 0.00000 | 0.00000 | -130.18 | 27289.92 |
1356 | 2022.09.27 06:36 | close | 672 | 0.60 | 1.48383 | 0.00000 | 0.00000 | -241.77 | 27048.15 |
1357 | 2022.09.27 06:36 | buy | 679 | 0.60 | 1.48383 | 0.00000 | 0.00000 | ||
1358 | 2022.09.27 07:32 | close | 679 | 0.60 | 1.48585 | 0.00000 | 0.00000 | 81.74 | 27129.89 |
1359 | 2022.09.27 07:32 | sell | 680 | 0.60 | 1.48585 | 0.00000 | 0.00000 | ||
1360 | 2022.09.27 08:57 | close | 680 | 0.60 | 1.48384 | 0.00000 | 0.00000 | 81.35 | 27211.24 |
1361 | 2022.09.27 08:57 | sell | 681 | 0.60 | 1.48344 | 0.00000 | 0.00000 | ||
1362 | 2022.09.27 12:00 | sell | 682 | 0.54 | 1.48585 | 0.00000 | 0.00000 | ||
1363 | 2022.09.27 13:46 | sell | 683 | 0.48 | 1.48826 | 0.00000 | 0.00000 | ||
1364 | 2022.09.27 15:30 | sell | 684 | 0.43 | 1.49073 | 0.00000 | 0.00000 | ||
1365 | 2022.09.27 17:22 | sell | 685 | 0.39 | 1.49316 | 0.00000 | 0.00000 | ||
1366 | 2022.09.28 01:00 | close | 685 | 0.39 | 1.48755 | 0.00000 | 0.00000 | 148.81 | 27360.05 |
1367 | 2022.09.28 01:00 | close | 684 | 0.43 | 1.48755 | 0.00000 | 0.00000 | 93.58 | 27453.63 |
1368 | 2022.09.28 01:00 | close | 683 | 0.48 | 1.48755 | 0.00000 | 0.00000 | 24.49 | 27478.12 |
1369 | 2022.09.28 01:00 | close | 682 | 0.54 | 1.48755 | 0.00000 | 0.00000 | -60.24 | 27417.88 |
1370 | 2022.09.28 01:00 | close | 681 | 0.60 | 1.48755 | 0.00000 | 0.00000 | -164.47 | 27253.40 |
1371 | 2022.09.28 01:00 | buy | 686 | 0.60 | 1.48755 | 0.00000 | 0.00000 | ||
1372 | 2022.09.28 01:23 | close | 686 | 0.60 | 1.48955 | 0.00000 | 0.00000 | 80.93 | 27334.33 |
1373 | 2022.09.28 01:23 | buy | 687 | 0.60 | 1.48995 | 0.00000 | 0.00000 | ||
1374 | 2022.09.28 01:49 | close | 687 | 0.60 | 1.49195 | 0.00000 | 0.00000 | 80.93 | 27415.26 |
1375 | 2022.09.28 01:49 | buy | 688 | 0.60 | 1.49235 | 0.00000 | 0.00000 | ||
1376 | 2022.09.28 04:10 | close | 688 | 0.60 | 1.49435 | 0.00000 | 0.00000 | 80.93 | 27496.19 |
1377 | 2022.09.28 04:10 | buy | 689 | 0.60 | 1.49475 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 05:12 | close | 689 | 0.60 | 1.49683 | 0.00000 | 0.00000 | 84.17 | 27580.36 |
1379 | 2022.09.28 05:12 | buy | 690 | 0.60 | 1.49723 | 0.00000 | 0.00000 | ||
1380 | 2022.09.28 05:42 | buy | 691 | 0.54 | 1.49522 | 0.00000 | 0.00000 | ||
1381 | 2022.09.28 05:58 | close | 691 | 0.54 | 1.49680 | 0.00000 | 0.00000 | 57.55 | 27637.91 |
1382 | 2022.09.28 05:58 | close | 690 | 0.60 | 1.49680 | 0.00000 | 0.00000 | -17.40 | 27620.51 |
1383 | 2022.09.28 05:58 | buy | 692 | 0.60 | 1.49720 | 0.00000 | 0.00000 | ||
1384 | 2022.09.28 06:05 | buy | 693 | 0.54 | 1.49519 | 0.00000 | 0.00000 | ||
1385 | 2022.09.28 06:33 | close | 693 | 0.54 | 1.49678 | 0.00000 | 0.00000 | 57.91 | 27678.42 |
1386 | 2022.09.28 06:33 | close | 692 | 0.60 | 1.49678 | 0.00000 | 0.00000 | -16.99 | 27661.43 |
1387 | 2022.09.28 06:33 | buy | 694 | 0.60 | 1.49718 | 0.00000 | 0.00000 | ||
1388 | 2022.09.28 07:00 | close | 694 | 0.60 | 1.49923 | 0.00000 | 0.00000 | 82.96 | 27744.39 |
1389 | 2022.09.28 07:00 | buy | 695 | 0.60 | 1.49963 | 0.00000 | 0.00000 | ||
1390 | 2022.09.28 07:03 | buy | 696 | 0.54 | 1.49760 | 0.00000 | 0.00000 | ||
1391 | 2022.09.28 07:13 | close | 696 | 0.54 | 1.49919 | 0.00000 | 0.00000 | 57.91 | 27802.30 |
1392 | 2022.09.28 07:13 | close | 695 | 0.60 | 1.49919 | 0.00000 | 0.00000 | -17.81 | 27784.49 |
1393 | 2022.09.28 07:13 | buy | 697 | 0.60 | 1.49959 | 0.00000 | 0.00000 | ||
1394 | 2022.09.28 07:47 | buy | 698 | 0.54 | 1.49756 | 0.00000 | 0.00000 | ||
1395 | 2022.09.28 08:07 | close | 698 | 0.54 | 1.49916 | 0.00000 | 0.00000 | 58.28 | 27842.77 |
1396 | 2022.09.28 08:07 | close | 697 | 0.60 | 1.49916 | 0.00000 | 0.00000 | -17.40 | 27825.37 |
1397 | 2022.09.28 08:07 | buy | 699 | 0.60 | 1.49956 | 0.00000 | 0.00000 | ||
1398 | 2022.09.28 08:20 | buy | 700 | 0.54 | 1.49756 | 0.00000 | 0.00000 | ||
1399 | 2022.09.28 08:54 | buy | 701 | 0.48 | 1.49556 | 0.00000 | 0.00000 | ||
1400 | 2022.09.28 09:10 | close | 701 | 0.48 | 1.49808 | 0.00000 | 0.00000 | 81.58 | 27906.95 |
1401 | 2022.09.28 09:10 | close | 700 | 0.54 | 1.49808 | 0.00000 | 0.00000 | 18.94 | 27925.89 |
1402 | 2022.09.28 09:10 | close | 699 | 0.60 | 1.49808 | 0.00000 | 0.00000 | -59.89 | 27866.00 |
1403 | 2022.09.28 09:10 | buy | 702 | 0.60 | 1.49848 | 0.00000 | 0.00000 | ||
1404 | 2022.09.28 09:48 | buy | 703 | 0.54 | 1.49647 | 0.00000 | 0.00000 | ||
1405 | 2022.09.28 10:12 | buy | 704 | 0.48 | 1.49447 | 0.00000 | 0.00000 | ||
1406 | 2022.09.28 10:17 | buy | 705 | 0.43 | 1.49241 | 0.00000 | 0.00000 | ||
1407 | 2022.09.28 10:20 | buy | 706 | 0.39 | 1.49039 | 0.00000 | 0.00000 | ||
1408 | 2022.09.28 11:37 | close | 706 | 0.39 | 1.49514 | 0.00000 | 0.00000 | 124.94 | 27990.94 |
1409 | 2022.09.28 11:37 | close | 705 | 0.43 | 1.49514 | 0.00000 | 0.00000 | 79.18 | 28070.12 |
1410 | 2022.09.28 11:37 | close | 704 | 0.48 | 1.49514 | 0.00000 | 0.00000 | 21.69 | 28091.81 |
1411 | 2022.09.28 11:37 | close | 703 | 0.54 | 1.49514 | 0.00000 | 0.00000 | -48.44 | 28043.37 |
1412 | 2022.09.28 11:37 | close | 702 | 0.60 | 1.49514 | 0.00000 | 0.00000 | -135.16 | 27908.21 |
1413 | 2022.09.28 11:37 | buy | 707 | 0.60 | 1.49554 | 0.00000 | 0.00000 | ||
1414 | 2022.09.28 11:55 | buy | 708 | 0.54 | 1.49348 | 0.00000 | 0.00000 | ||
1415 | 2022.09.28 12:21 | buy | 709 | 0.48 | 1.49148 | 0.00000 | 0.00000 | ||
1416 | 2022.09.28 13:25 | buy | 710 | 0.43 | 1.48948 | 0.00000 | 0.00000 | ||
1417 | 2022.09.28 14:14 | buy | 711 | 0.39 | 1.48747 | 0.00000 | 0.00000 | ||
1418 | 2022.09.28 14:17 | buy | 712 | 0.35 | 1.48534 | 0.00000 | 0.00000 | ||
1419 | 2022.09.28 17:10 | close | 712 | 0.35 | 1.49135 | 0.00000 | 0.00000 | 141.88 | 28050.09 |
1420 | 2022.09.28 17:10 | close | 711 | 0.39 | 1.49135 | 0.00000 | 0.00000 | 102.06 | 28152.15 |
1421 | 2022.09.28 17:10 | close | 710 | 0.43 | 1.49135 | 0.00000 | 0.00000 | 54.23 | 28206.38 |
1422 | 2022.09.28 17:10 | close | 709 | 0.48 | 1.49135 | 0.00000 | 0.00000 | -4.21 | 28202.17 |
1423 | 2022.09.28 17:10 | close | 708 | 0.54 | 1.49135 | 0.00000 | 0.00000 | -77.58 | 28124.59 |
1424 | 2022.09.28 17:10 | close | 707 | 0.60 | 1.49135 | 0.00000 | 0.00000 | -169.56 | 27955.03 |
1425 | 2022.09.28 17:10 | buy | 713 | 0.60 | 1.49175 | 0.00000 | 0.00000 | ||
1426 | 2022.09.28 20:03 | close | 713 | 0.60 | 1.49376 | 0.00000 | 0.00000 | 81.34 | 28036.37 |
1427 | 2022.09.28 20:03 | buy | 714 | 0.60 | 1.49416 | 0.00000 | 0.00000 | ||
1428 | 2022.09.28 21:15 | buy | 715 | 0.54 | 1.49158 | 0.00000 | 0.00000 | ||
1429 | 2022.09.29 00:47 | close | 715 | 0.54 | 1.49375 | 0.00000 | 0.00000 | 68.45 | 28104.82 |
1430 | 2022.09.29 00:47 | close | 714 | 0.60 | 1.49375 | 0.00000 | 0.00000 | -28.35 | 28076.48 |
1431 | 2022.09.29 00:47 | buy | 716 | 0.60 | 1.49415 | 0.00000 | 0.00000 | ||
1432 | 2022.09.29 01:15 | buy | 717 | 0.54 | 1.49213 | 0.00000 | 0.00000 | ||
1433 | 2022.09.29 02:23 | close | 717 | 0.54 | 1.49374 | 0.00000 | 0.00000 | 58.64 | 28135.12 |
1434 | 2022.09.29 02:23 | close | 716 | 0.60 | 1.49374 | 0.00000 | 0.00000 | -16.59 | 28118.53 |
1435 | 2022.09.29 02:23 | buy | 718 | 0.60 | 1.49414 | 0.00000 | 0.00000 | ||
1436 | 2022.09.29 05:08 | buy | 719 | 0.54 | 1.49214 | 0.00000 | 0.00000 | ||
1437 | 2022.09.29 05:33 | close | 719 | 0.54 | 1.49372 | 0.00000 | 0.00000 | 57.54 | 28176.07 |
1438 | 2022.09.29 05:33 | close | 718 | 0.60 | 1.49372 | 0.00000 | 0.00000 | -16.99 | 28159.08 |
1439 | 2022.09.29 05:33 | buy | 720 | 0.60 | 1.49412 | 0.00000 | 0.00000 | ||
1440 | 2022.09.29 06:13 | close | 720 | 0.60 | 1.49613 | 0.00000 | 0.00000 | 81.34 | 28240.42 |
1441 | 2022.09.29 06:13 | buy | 721 | 0.60 | 1.49653 | 0.00000 | 0.00000 | ||
1442 | 2022.09.29 07:00 | buy | 722 | 0.54 | 1.49450 | 0.00000 | 0.00000 | ||
1443 | 2022.09.29 07:01 | close | 722 | 0.54 | 1.49609 | 0.00000 | 0.00000 | 57.91 | 28298.33 |
1444 | 2022.09.29 07:01 | close | 721 | 0.60 | 1.49609 | 0.00000 | 0.00000 | -17.81 | 28280.52 |
1445 | 2022.09.29 07:01 | buy | 723 | 0.60 | 1.49649 | 0.00000 | 0.00000 | ||
1446 | 2022.09.29 09:35 | close | 723 | 0.60 | 1.49851 | 0.00000 | 0.00000 | 81.74 | 28362.26 |
1447 | 2022.09.29 09:35 | buy | 724 | 0.60 | 1.49891 | 0.00000 | 0.00000 | ||
1448 | 2022.09.29 10:53 | close | 724 | 0.60 | 1.50091 | 0.00000 | 0.00000 | 80.93 | 28443.19 |
1449 | 2022.09.29 10:53 | buy | 725 | 0.60 | 1.50131 | 0.00000 | 0.00000 | ||
1450 | 2022.09.29 11:34 | buy | 726 | 0.54 | 1.49931 | 0.00000 | 0.00000 | ||
1451 | 2022.09.29 12:43 | close | 726 | 0.54 | 1.50090 | 0.00000 | 0.00000 | 57.91 | 28501.10 |
1452 | 2022.09.29 12:43 | close | 725 | 0.60 | 1.50090 | 0.00000 | 0.00000 | -16.59 | 28484.51 |
1453 | 2022.09.29 12:43 | buy | 727 | 0.60 | 1.50130 | 0.00000 | 0.00000 | ||
1454 | 2022.09.29 12:45 | buy | 728 | 0.54 | 1.49930 | 0.00000 | 0.00000 | ||
1455 | 2022.09.29 13:36 | close | 728 | 0.54 | 1.50088 | 0.00000 | 0.00000 | 57.54 | 28542.05 |
1456 | 2022.09.29 13:36 | close | 727 | 0.60 | 1.50088 | 0.00000 | 0.00000 | -17.00 | 28525.05 |
1457 | 2022.09.29 13:36 | buy | 729 | 0.60 | 1.50128 | 0.00000 | 0.00000 | ||
1458 | 2022.09.29 13:43 | close | 729 | 0.60 | 1.50329 | 0.00000 | 0.00000 | 81.34 | 28606.39 |
1459 | 2022.09.29 13:43 | buy | 730 | 0.60 | 1.50369 | 0.00000 | 0.00000 | ||
1460 | 2022.09.29 14:08 | close | 730 | 0.60 | 1.50574 | 0.00000 | 0.00000 | 82.96 | 28689.35 |
1461 | 2022.09.29 14:08 | buy | 731 | 0.60 | 1.50614 | 0.00000 | 0.00000 | ||
1462 | 2022.09.29 14:29 | close | 731 | 0.60 | 1.50815 | 0.00000 | 0.00000 | 81.34 | 28770.69 |
1463 | 2022.09.29 14:29 | buy | 732 | 0.60 | 1.50855 | 0.00000 | 0.00000 | ||
1464 | 2022.09.29 14:43 | buy | 733 | 0.54 | 1.50654 | 0.00000 | 0.00000 | ||
1465 | 2022.09.29 14:50 | close | 733 | 0.54 | 1.50812 | 0.00000 | 0.00000 | 57.54 | 28828.23 |
1466 | 2022.09.29 14:50 | close | 732 | 0.60 | 1.50812 | 0.00000 | 0.00000 | -17.40 | 28810.83 |
1467 | 2022.09.29 14:50 | buy | 734 | 0.60 | 1.50852 | 0.00000 | 0.00000 | ||
1468 | 2022.09.29 15:07 | buy | 735 | 0.54 | 1.50651 | 0.00000 | 0.00000 | ||
1469 | 2022.09.29 15:25 | close | 735 | 0.54 | 1.50814 | 0.00000 | 0.00000 | 59.36 | 28870.19 |
1470 | 2022.09.29 15:25 | close | 734 | 0.60 | 1.50814 | 0.00000 | 0.00000 | -15.38 | 28854.81 |
1471 | 2022.09.29 15:25 | buy | 736 | 0.60 | 1.50854 | 0.00000 | 0.00000 | ||
1472 | 2022.09.29 15:52 | buy | 737 | 0.54 | 1.50654 | 0.00000 | 0.00000 | ||
1473 | 2022.09.29 16:18 | close | 737 | 0.54 | 1.50812 | 0.00000 | 0.00000 | 57.54 | 28912.35 |
1474 | 2022.09.29 16:18 | close | 736 | 0.60 | 1.50812 | 0.00000 | 0.00000 | -17.00 | 28895.35 |
1475 | 2022.09.29 16:18 | buy | 738 | 0.60 | 1.50852 | 0.00000 | 0.00000 | ||
1476 | 2022.09.29 17:47 | close | 738 | 0.60 | 1.51052 | 0.00000 | 0.00000 | 80.93 | 28976.28 |
1477 | 2022.09.29 17:47 | buy | 739 | 0.60 | 1.51092 | 0.00000 | 0.00000 | ||
1478 | 2022.09.29 20:03 | buy | 740 | 0.54 | 1.50892 | 0.00000 | 0.00000 | ||
1479 | 2022.09.29 20:31 | close | 740 | 0.54 | 1.51058 | 0.00000 | 0.00000 | 60.46 | 29036.74 |
1480 | 2022.09.29 20:31 | close | 739 | 0.60 | 1.51058 | 0.00000 | 0.00000 | -13.76 | 29022.98 |
1481 | 2022.09.29 20:31 | buy | 741 | 0.60 | 1.51098 | 0.00000 | 0.00000 | ||
1482 | 2022.09.30 09:13 | buy | 742 | 0.54 | 1.50898 | 0.00000 | 0.00000 | ||
1483 | 2022.09.30 10:11 | buy | 743 | 0.48 | 1.50698 | 0.00000 | 0.00000 | ||
1484 | 2022.09.30 11:12 | close | 743 | 0.48 | 1.50954 | 0.00000 | 0.00000 | 82.87 | 29105.85 |
1485 | 2022.09.30 11:12 | close | 742 | 0.54 | 1.50954 | 0.00000 | 0.00000 | 20.40 | 29126.25 |
1486 | 2022.09.30 11:12 | close | 741 | 0.60 | 1.50954 | 0.00000 | 0.00000 | -62.19 | 29064.06 |
1487 | 2022.09.30 11:12 | buy | 744 | 0.60 | 1.50994 | 0.00000 | 0.00000 | ||
1488 | 2022.09.30 11:56 | buy | 745 | 0.54 | 1.50792 | 0.00000 | 0.00000 | ||
1489 | 2022.09.30 12:26 | close | 745 | 0.54 | 1.50954 | 0.00000 | 0.00000 | 59.00 | 29123.06 |
1490 | 2022.09.30 12:26 | close | 744 | 0.60 | 1.50954 | 0.00000 | 0.00000 | -16.18 | 29106.88 |
1491 | 2022.09.30 12:26 | buy | 746 | 0.60 | 1.50994 | 0.00000 | 0.00000 | ||
1492 | 2022.09.30 12:29 | buy | 747 | 0.54 | 1.50794 | 0.00000 | 0.00000 | ||
1493 | 2022.09.30 13:00 | buy | 748 | 0.48 | 1.50593 | 0.00000 | 0.00000 | ||
1494 | 2022.09.30 13:20 | buy | 749 | 0.43 | 1.50392 | 0.00000 | 0.00000 | ||
1495 | 2022.09.30 13:46 | close | 749 | 0.43 | 1.50753 | 0.00000 | 0.00000 | 104.70 | 29211.58 |
1496 | 2022.09.30 13:46 | close | 748 | 0.48 | 1.50753 | 0.00000 | 0.00000 | 51.79 | 29263.37 |
1497 | 2022.09.30 13:46 | close | 747 | 0.54 | 1.50753 | 0.00000 | 0.00000 | -14.94 | 29248.43 |
1498 | 2022.09.30 13:46 | close | 746 | 0.60 | 1.50753 | 0.00000 | 0.00000 | -97.52 | 29150.91 |
1499 | 2022.09.30 13:46 | buy | 750 | 0.60 | 1.50793 | 0.00000 | 0.00000 | ||
1500 | 2022.09.30 14:16 | close | 750 | 0.60 | 1.50993 | 0.00000 | 0.00000 | 80.94 | 29231.85 |
1501 | 2022.09.30 14:16 | buy | 751 | 0.60 | 1.51033 | 0.00000 | 0.00000 | ||
1502 | 2022.09.30 14:30 | close | 751 | 0.60 | 1.51233 | 0.00000 | 0.00000 | 80.94 | 29312.79 |
1503 | 2022.09.30 14:30 | buy | 752 | 0.60 | 1.51273 | 0.00000 | 0.00000 | ||
1504 | 2022.09.30 14:43 | close | 752 | 0.60 | 1.51476 | 0.00000 | 0.00000 | 82.15 | 29394.94 |
1505 | 2022.09.30 14:43 | buy | 753 | 0.60 | 1.51516 | 0.00000 | 0.00000 | ||
1506 | 2022.09.30 14:49 | close | 753 | 0.60 | 1.51717 | 0.00000 | 0.00000 | 81.34 | 29476.28 |
1507 | 2022.09.30 14:49 | buy | 754 | 0.60 | 1.51757 | 0.00000 | 0.00000 | ||
1508 | 2022.09.30 14:53 | close | 754 | 0.60 | 1.51957 | 0.00000 | 0.00000 | 80.93 | 29557.21 |
1509 | 2022.09.30 14:53 | buy | 755 | 0.60 | 1.51997 | 0.00000 | 0.00000 | ||
1510 | 2022.09.30 14:55 | close | 755 | 0.60 | 1.52199 | 0.00000 | 0.00000 | 81.74 | 29638.95 |
1511 | 2022.09.30 14:55 | buy | 756 | 0.60 | 1.52239 | 0.00000 | 0.00000 | ||
1512 | 2022.09.30 15:35 | buy | 757 | 0.54 | 1.52037 | 0.00000 | 0.00000 | ||
1513 | 2022.09.30 16:21 | close | 757 | 0.54 | 1.52197 | 0.00000 | 0.00000 | 58.27 | 29697.22 |
1514 | 2022.09.30 16:21 | close | 756 | 0.60 | 1.52197 | 0.00000 | 0.00000 | -17.00 | 29680.22 |
1515 | 2022.09.30 16:21 | buy | 758 | 0.60 | 1.52237 | 0.00000 | 0.00000 | ||
1516 | 2022.09.30 17:36 | close | 758 | 0.60 | 1.52438 | 0.00000 | 0.00000 | 81.34 | 29761.56 |
1517 | 2022.09.30 17:36 | buy | 759 | 0.60 | 1.52478 | 0.00000 | 0.00000 | ||
1518 | 2022.09.30 18:03 | close | 759 | 0.60 | 1.52678 | 0.00000 | 0.00000 | 80.94 | 29842.50 |
1519 | 2022.09.30 18:03 | buy | 760 | 0.60 | 1.52718 | 0.00000 | 0.00000 | ||
1520 | 2022.09.30 18:48 | close | 760 | 0.60 | 1.52918 | 0.00000 | 0.00000 | 80.94 | 29923.44 |
1521 | 2022.09.30 18:48 | buy | 761 | 0.60 | 1.52958 | 0.00000 | 0.00000 | ||
1522 | 2022.09.30 18:56 | close | 761 | 0.60 | 1.53158 | 0.00000 | 0.00000 | 80.94 | 30004.38 |
1523 | 2022.09.30 18:56 | buy | 762 | 0.60 | 1.53198 | 0.00000 | 0.00000 | ||
1524 | 2022.09.30 19:02 | buy | 763 | 0.54 | 1.52998 | 0.00000 | 0.00000 | ||
1525 | 2022.09.30 19:31 | close | 763 | 0.54 | 1.53158 | 0.00000 | 0.00000 | 58.27 | 30062.65 |
1526 | 2022.09.30 19:31 | close | 762 | 0.60 | 1.53158 | 0.00000 | 0.00000 | -16.18 | 30046.47 |
1527 | 2022.09.30 19:31 | buy | 764 | 0.60 | 1.53198 | 0.00000 | 0.00000 | ||
1528 | 2022.10.02 21:14 | buy | 765 | 0.54 | 1.52832 | 0.00000 | 0.00000 | ||
1529 | 2022.10.02 22:26 | buy | 766 | 0.48 | 1.52628 | 0.00000 | 0.00000 | ||
1530 | 2022.10.03 01:37 | buy | 767 | 0.43 | 1.52425 | 0.00000 | 0.00000 | ||
1531 | 2022.10.03 05:32 | buy | 768 | 0.39 | 1.52225 | 0.00000 | 0.00000 | ||
1532 | 2022.10.03 09:28 | buy | 769 | 0.35 | 1.52025 | 0.00000 | 0.00000 | ||
1533 | 2022.10.03 09:37 | buy | 770 | 0.31 | 1.51825 | 0.00000 | 0.00000 | ||
1534 | 2022.10.03 09:45 | buy | 771 | 0.28 | 1.51624 | 0.00000 | 0.00000 | ||
1535 | 2022.10.03 11:25 | buy | 772 | 0.25 | 1.51422 | 0.00000 | 0.00000 | ||
1536 | 2022.10.03 12:00 | buy | 773 | 0.23 | 1.51218 | 0.00000 | 0.00000 | ||
1537 | 2022.10.03 12:40 | buy | 774 | 0.20 | 1.51018 | 0.00000 | 0.00000 | ||
1538 | 2022.10.03 13:18 | buy | 775 | 0.18 | 1.50818 | 0.00000 | 0.00000 | ||
1539 | 2022.10.03 17:30 | buy | 776 | 0.16 | 1.50617 | 0.00000 | 0.00000 | ||
1540 | 2022.10.04 03:30 | close | 776 | 0.16 | 1.52193 | 0.00000 | 0.00000 | 169.03 | 30215.49 |
1541 | 2022.10.04 03:30 | close | 775 | 0.18 | 1.52193 | 0.00000 | 0.00000 | 165.74 | 30381.24 |
1542 | 2022.10.04 03:30 | close | 774 | 0.20 | 1.52193 | 0.00000 | 0.00000 | 157.18 | 30538.42 |
1543 | 2022.10.04 03:30 | close | 773 | 0.23 | 1.52193 | 0.00000 | 0.00000 | 149.74 | 30688.16 |
1544 | 2022.10.04 03:30 | close | 772 | 0.25 | 1.52193 | 0.00000 | 0.00000 | 128.37 | 30816.53 |
1545 | 2022.10.04 03:30 | close | 771 | 0.28 | 1.52193 | 0.00000 | 0.00000 | 105.62 | 30922.15 |
1546 | 2022.10.04 03:30 | close | 770 | 0.31 | 1.52193 | 0.00000 | 0.00000 | 74.92 | 30997.06 |
1547 | 2022.10.04 03:30 | close | 769 | 0.35 | 1.52193 | 0.00000 | 0.00000 | 37.37 | 31034.44 |
1548 | 2022.10.04 03:30 | close | 768 | 0.39 | 1.52193 | 0.00000 | 0.00000 | -10.97 | 31023.47 |
1549 | 2022.10.04 03:30 | close | 767 | 0.43 | 1.52193 | 0.00000 | 0.00000 | -70.10 | 30953.37 |
1550 | 2022.10.04 03:30 | close | 766 | 0.48 | 1.52193 | 0.00000 | 0.00000 | -147.10 | 30806.27 |
1551 | 2022.10.04 03:30 | close | 765 | 0.54 | 1.52193 | 0.00000 | 0.00000 | -239.77 | 30566.50 |
1552 | 2022.10.04 03:30 | close | 764 | 0.60 | 1.52193 | 0.00000 | 0.00000 | -414.53 | 30151.97 |
1553 | 2022.10.04 03:30 | buy | 777 | 0.60 | 1.52233 | 0.00000 | 0.00000 | ||
1554 | 2022.10.04 03:30 | buy | 778 | 0.54 | 1.51999 | 0.00000 | 0.00000 | ||
1555 | 2022.10.04 03:30 | close | 778 | 0.54 | 1.52178 | 0.00000 | 0.00000 | 65.19 | 30217.16 |
1556 | 2022.10.04 03:30 | close | 777 | 0.60 | 1.52178 | 0.00000 | 0.00000 | -22.26 | 30194.90 |
1557 | 2022.10.04 03:30 | buy | 779 | 0.60 | 1.52218 | 0.00000 | 0.00000 | ||
1558 | 2022.10.04 03:31 | buy | 780 | 0.54 | 1.52018 | 0.00000 | 0.00000 | ||
1559 | 2022.10.04 03:31 | buy | 781 | 0.48 | 1.51810 | 0.00000 | 0.00000 | ||
1560 | 2022.10.04 03:32 | close | 781 | 0.48 | 1.52068 | 0.00000 | 0.00000 | 83.53 | 30278.43 |
1561 | 2022.10.04 03:32 | close | 780 | 0.54 | 1.52068 | 0.00000 | 0.00000 | 18.21 | 30296.64 |
1562 | 2022.10.04 03:32 | close | 779 | 0.60 | 1.52068 | 0.00000 | 0.00000 | -60.70 | 30235.94 |
1563 | 2022.10.04 03:32 | buy | 782 | 0.60 | 1.52108 | 0.00000 | 0.00000 | ||
1564 | 2022.10.04 03:33 | buy | 783 | 0.54 | 1.51904 | 0.00000 | 0.00000 | ||
1565 | 2022.10.04 03:36 | buy | 784 | 0.48 | 1.51702 | 0.00000 | 0.00000 | ||
1566 | 2022.10.04 04:04 | close | 784 | 0.48 | 1.51957 | 0.00000 | 0.00000 | 82.55 | 30318.49 |
1567 | 2022.10.04 04:04 | close | 783 | 0.54 | 1.51957 | 0.00000 | 0.00000 | 19.31 | 30337.80 |
1568 | 2022.10.04 04:04 | close | 782 | 0.60 | 1.51957 | 0.00000 | 0.00000 | -61.10 | 30276.70 |
1569 | 2022.10.04 04:04 | buy | 785 | 0.60 | 1.51997 | 0.00000 | 0.00000 | ||
1570 | 2022.10.04 04:08 | close | 785 | 0.60 | 1.52209 | 0.00000 | 0.00000 | 85.79 | 30362.49 |
1571 | 2022.10.04 04:08 | buy | 786 | 0.60 | 1.52249 | 0.00000 | 0.00000 | ||
1572 | 2022.10.04 04:15 | buy | 787 | 0.54 | 1.52043 | 0.00000 | 0.00000 | ||
1573 | 2022.10.04 04:22 | close | 787 | 0.54 | 1.52204 | 0.00000 | 0.00000 | 58.63 | 30421.12 |
1574 | 2022.10.04 04:22 | close | 786 | 0.60 | 1.52204 | 0.00000 | 0.00000 | -18.21 | 30402.91 |
1575 | 2022.10.04 04:22 | buy | 788 | 0.60 | 1.52244 | 0.00000 | 0.00000 | ||
1576 | 2022.10.04 04:35 | buy | 789 | 0.54 | 1.52044 | 0.00000 | 0.00000 | ||
1577 | 2022.10.04 04:39 | buy | 790 | 0.48 | 1.51841 | 0.00000 | 0.00000 | ||
1578 | 2022.10.04 05:54 | buy | 791 | 0.43 | 1.51641 | 0.00000 | 0.00000 | ||
1579 | 2022.10.04 06:31 | buy | 792 | 0.39 | 1.51439 | 0.00000 | 0.00000 | ||
1580 | 2022.10.04 06:39 | buy | 793 | 0.35 | 1.51238 | 0.00000 | 0.00000 | ||
1581 | 2022.10.04 06:42 | buy | 794 | 0.31 | 1.51038 | 0.00000 | 0.00000 | ||
1582 | 2022.10.04 06:46 | buy | 795 | 0.28 | 1.50837 | 0.00000 | 0.00000 | ||
1583 | 2022.10.04 08:20 | close | 795 | 0.28 | 1.51685 | 0.00000 | 0.00000 | 160.15 | 30563.06 |
1584 | 2022.10.04 08:20 | close | 794 | 0.31 | 1.51685 | 0.00000 | 0.00000 | 135.27 | 30698.33 |
1585 | 2022.10.04 08:20 | close | 793 | 0.35 | 1.51685 | 0.00000 | 0.00000 | 105.52 | 30803.85 |
1586 | 2022.10.04 08:20 | close | 792 | 0.39 | 1.51685 | 0.00000 | 0.00000 | 64.71 | 30868.56 |
1587 | 2022.10.04 08:20 | close | 791 | 0.43 | 1.51685 | 0.00000 | 0.00000 | 12.76 | 30881.32 |
1588 | 2022.10.04 08:20 | close | 790 | 0.48 | 1.51685 | 0.00000 | 0.00000 | -50.50 | 30830.82 |
1589 | 2022.10.04 08:20 | close | 789 | 0.54 | 1.51685 | 0.00000 | 0.00000 | -130.75 | 30700.07 |
1590 | 2022.10.04 08:20 | close | 788 | 0.60 | 1.51685 | 0.00000 | 0.00000 | -226.21 | 30473.86 |
1591 | 2022.10.04 08:20 | buy | 796 | 0.60 | 1.51725 | 0.00000 | 0.00000 | ||
1592 | 2022.10.04 09:11 | close | 796 | 0.60 | 1.51925 | 0.00000 | 0.00000 | 80.93 | 30554.79 |
1593 | 2022.10.04 09:11 | buy | 797 | 0.60 | 1.51965 | 0.00000 | 0.00000 | ||
1594 | 2022.10.04 09:25 | close | 797 | 0.60 | 1.52166 | 0.00000 | 0.00000 | 81.34 | 30636.13 |
1595 | 2022.10.04 09:25 | buy | 798 | 0.60 | 1.52206 | 0.00000 | 0.00000 | ||
1596 | 2022.10.04 10:04 | close | 798 | 0.60 | 1.52406 | 0.00000 | 0.00000 | 80.94 | 30717.07 |
1597 | 2022.10.04 10:04 | buy | 799 | 0.60 | 1.52446 | 0.00000 | 0.00000 | ||
1598 | 2022.10.04 10:42 | close | 799 | 0.60 | 1.52646 | 0.00000 | 0.00000 | 80.94 | 30798.01 |
1599 | 2022.10.04 10:42 | buy | 800 | 0.60 | 1.52686 | 0.00000 | 0.00000 | ||
1600 | 2022.10.04 10:52 | close | 800 | 0.60 | 1.52890 | 0.00000 | 0.00000 | 82.56 | 30880.57 |
1601 | 2022.10.04 10:52 | buy | 801 | 0.60 | 1.52930 | 0.00000 | 0.00000 | ||
1602 | 2022.10.04 11:50 | close | 801 | 0.60 | 1.53133 | 0.00000 | 0.00000 | 82.15 | 30962.72 |
1603 | 2022.10.04 11:50 | buy | 802 | 0.60 | 1.53173 | 0.00000 | 0.00000 | ||
1604 | 2022.10.04 12:21 | close | 802 | 0.60 | 1.53373 | 0.00000 | 0.00000 | 80.93 | 31043.65 |
1605 | 2022.10.04 12:21 | buy | 803 | 0.60 | 1.53413 | 0.00000 | 0.00000 | ||
1606 | 2022.10.04 12:57 | buy | 804 | 0.54 | 1.53213 | 0.00000 | 0.00000 | ||
1607 | 2022.10.04 13:40 | close | 804 | 0.54 | 1.53371 | 0.00000 | 0.00000 | 57.55 | 31101.20 |
1608 | 2022.10.04 13:40 | close | 803 | 0.60 | 1.53371 | 0.00000 | 0.00000 | -17.00 | 31084.20 |
1609 | 2022.10.04 13:40 | buy | 805 | 0.60 | 1.53411 | 0.00000 | 0.00000 | ||
1610 | 2022.10.04 14:08 | buy | 806 | 0.54 | 1.53211 | 0.00000 | 0.00000 | ||
1611 | 2022.10.04 14:18 | buy | 807 | 0.48 | 1.53010 | 0.00000 | 0.00000 | ||
1612 | 2022.10.04 14:35 | buy | 808 | 0.43 | 1.52809 | 0.00000 | 0.00000 | ||
1613 | 2022.10.04 14:59 | close | 808 | 0.43 | 1.53168 | 0.00000 | 0.00000 | 104.12 | 31188.32 |
1614 | 2022.10.04 14:59 | close | 807 | 0.48 | 1.53168 | 0.00000 | 0.00000 | 51.15 | 31239.47 |
1615 | 2022.10.04 14:59 | close | 806 | 0.54 | 1.53168 | 0.00000 | 0.00000 | -15.66 | 31223.81 |
1616 | 2022.10.04 14:59 | close | 805 | 0.60 | 1.53168 | 0.00000 | 0.00000 | -98.34 | 31125.47 |
1617 | 2022.10.04 14:59 | buy | 809 | 0.60 | 1.53208 | 0.00000 | 0.00000 | ||
1618 | 2022.10.04 15:11 | close | 809 | 0.60 | 1.53408 | 0.00000 | 0.00000 | 80.94 | 31206.41 |
1619 | 2022.10.04 15:11 | buy | 810 | 0.60 | 1.53448 | 0.00000 | 0.00000 | ||
1620 | 2022.10.04 15:46 | close | 810 | 0.60 | 1.53649 | 0.00000 | 0.00000 | 81.34 | 31287.75 |
1621 | 2022.10.04 15:46 | buy | 811 | 0.60 | 1.53689 | 0.00000 | 0.00000 | ||
1622 | 2022.10.04 16:07 | buy | 812 | 0.54 | 1.53489 | 0.00000 | 0.00000 | ||
1623 | 2022.10.04 16:44 | close | 812 | 0.54 | 1.53652 | 0.00000 | 0.00000 | 59.37 | 31347.12 |
1624 | 2022.10.04 16:44 | close | 811 | 0.60 | 1.53652 | 0.00000 | 0.00000 | -14.98 | 31332.14 |
1625 | 2022.10.04 16:44 | buy | 813 | 0.60 | 1.53692 | 0.00000 | 0.00000 | ||
1626 | 2022.10.04 16:52 | close | 813 | 0.60 | 1.53892 | 0.00000 | 0.00000 | 80.94 | 31413.08 |
1627 | 2022.10.04 16:52 | buy | 814 | 0.60 | 1.53932 | 0.00000 | 0.00000 | ||
1628 | 2022.10.04 16:57 | close | 814 | 0.60 | 1.54132 | 0.00000 | 0.00000 | 80.94 | 31494.02 |
1629 | 2022.10.04 16:57 | buy | 815 | 0.60 | 1.54172 | 0.00000 | 0.00000 | ||
1630 | 2022.10.04 17:38 | buy | 816 | 0.54 | 1.53972 | 0.00000 | 0.00000 | ||
1631 | 2022.10.04 18:36 | close | 816 | 0.54 | 1.54131 | 0.00000 | 0.00000 | 57.91 | 31551.93 |
1632 | 2022.10.04 18:36 | close | 815 | 0.60 | 1.54131 | 0.00000 | 0.00000 | -16.59 | 31535.34 |
1633 | 2022.10.04 18:36 | buy | 817 | 0.60 | 1.54171 | 0.00000 | 0.00000 | ||
1634 | 2022.10.04 18:49 | buy | 818 | 0.54 | 1.53971 | 0.00000 | 0.00000 | ||
1635 | 2022.10.04 19:09 | buy | 819 | 0.48 | 1.53768 | 0.00000 | 0.00000 | ||
1636 | 2022.10.04 20:25 | buy | 820 | 0.43 | 1.53566 | 0.00000 | 0.00000 | ||
1637 | 2022.10.04 23:55 | buy | 821 | 0.39 | 1.53365 | 0.00000 | 0.00000 | ||
1638 | 2022.10.05 01:27 | buy | 822 | 0.35 | 1.53165 | 0.00000 | 0.00000 | ||
1639 | 2022.10.05 02:46 | close | 822 | 0.35 | 1.53762 | 0.00000 | 0.00000 | 140.92 | 31676.26 |
1640 | 2022.10.05 02:46 | close | 821 | 0.39 | 1.53762 | 0.00000 | 0.00000 | 101.87 | 31778.14 |
1641 | 2022.10.05 02:46 | close | 820 | 0.43 | 1.53762 | 0.00000 | 0.00000 | 54.04 | 31832.18 |
1642 | 2022.10.05 02:46 | close | 819 | 0.48 | 1.53762 | 0.00000 | 0.00000 | -5.08 | 31827.09 |
1643 | 2022.10.05 02:46 | close | 818 | 0.54 | 1.53762 | 0.00000 | 0.00000 | -79.65 | 31747.45 |
1644 | 2022.10.05 02:46 | close | 817 | 0.60 | 1.53762 | 0.00000 | 0.00000 | -169.43 | 31578.02 |
1645 | 2022.10.05 02:46 | buy | 823 | 0.60 | 1.53802 | 0.00000 | 0.00000 | ||
1646 | 2022.10.05 03:14 | buy | 824 | 0.54 | 1.53600 | 0.00000 | 0.00000 | ||
1647 | 2022.10.05 04:32 | close | 824 | 0.54 | 1.53762 | 0.00000 | 0.00000 | 59.00 | 31637.02 |
1648 | 2022.10.05 04:32 | close | 823 | 0.60 | 1.53762 | 0.00000 | 0.00000 | -16.19 | 31620.83 |
1649 | 2022.10.05 04:32 | buy | 825 | 0.60 | 1.53802 | 0.00000 | 0.00000 | ||
1650 | 2022.10.05 05:04 | buy | 826 | 0.54 | 1.53600 | 0.00000 | 0.00000 | ||
1651 | 2022.10.05 06:17 | buy | 827 | 0.48 | 1.53399 | 0.00000 | 0.00000 | ||
1652 | 2022.10.05 06:27 | buy | 828 | 0.43 | 1.53198 | 0.00000 | 0.00000 | ||
1653 | 2022.10.05 11:11 | close | 828 | 0.43 | 1.53557 | 0.00000 | 0.00000 | 104.11 | 31724.94 |
1654 | 2022.10.05 11:11 | close | 827 | 0.48 | 1.53557 | 0.00000 | 0.00000 | 51.15 | 31776.09 |
1655 | 2022.10.05 11:11 | close | 826 | 0.54 | 1.53557 | 0.00000 | 0.00000 | -15.66 | 31760.43 |
1656 | 2022.10.05 11:11 | close | 825 | 0.60 | 1.53557 | 0.00000 | 0.00000 | -99.15 | 31661.28 |
1657 | 2022.10.05 11:11 | buy | 829 | 0.60 | 1.53597 | 0.00000 | 0.00000 | ||
1658 | 2022.10.05 11:41 | close | 829 | 0.60 | 1.53798 | 0.00000 | 0.00000 | 81.34 | 31742.62 |
1659 | 2022.10.05 11:41 | buy | 830 | 0.60 | 1.53838 | 0.00000 | 0.00000 | ||
1660 | 2022.10.05 12:47 | buy | 831 | 0.54 | 1.53637 | 0.00000 | 0.00000 | ||
1661 | 2022.10.05 13:03 | buy | 832 | 0.48 | 1.53437 | 0.00000 | 0.00000 | ||
1662 | 2022.10.05 13:43 | buy | 833 | 0.43 | 1.53236 | 0.00000 | 0.00000 | ||
1663 | 2022.10.05 14:41 | buy | 834 | 0.39 | 1.53035 | 0.00000 | 0.00000 | ||
1664 | 2022.10.05 15:00 | buy | 835 | 0.35 | 1.52835 | 0.00000 | 0.00000 | ||
1665 | 2022.10.05 15:31 | buy | 836 | 0.31 | 1.52635 | 0.00000 | 0.00000 | ||
1666 | 2022.10.05 17:19 | buy | 837 | 0.28 | 1.52434 | 0.00000 | 0.00000 | ||
1667 | 2022.10.05 18:37 | buy | 838 | 0.25 | 1.52233 | 0.00000 | 0.00000 | ||
1668 | 2022.10.05 19:08 | buy | 839 | 0.23 | 1.52032 | 0.00000 | 0.00000 | ||
1669 | 2022.10.06 02:50 | buy | 840 | 0.20 | 1.51832 | 0.00000 | 0.00000 | ||
1670 | 2022.10.06 10:48 | close | 840 | 0.20 | 1.53092 | 0.00000 | 0.00000 | 169.96 | 31912.58 |
1671 | 2022.10.06 10:48 | close | 839 | 0.23 | 1.53092 | 0.00000 | 0.00000 | 159.92 | 32072.50 |
1672 | 2022.10.06 10:48 | close | 838 | 0.25 | 1.53092 | 0.00000 | 0.00000 | 139.93 | 32212.43 |
1673 | 2022.10.06 10:48 | close | 837 | 0.28 | 1.53092 | 0.00000 | 0.00000 | 118.77 | 32331.21 |
1674 | 2022.10.06 10:48 | close | 836 | 0.31 | 1.53092 | 0.00000 | 0.00000 | 89.48 | 32420.68 |
1675 | 2022.10.06 10:48 | close | 835 | 0.35 | 1.53092 | 0.00000 | 0.00000 | 53.80 | 32474.49 |
1676 | 2022.10.06 10:48 | close | 834 | 0.39 | 1.53092 | 0.00000 | 0.00000 | 7.35 | 32481.83 |
1677 | 2022.10.06 10:48 | close | 833 | 0.43 | 1.53092 | 0.00000 | 0.00000 | -50.18 | 32431.65 |
1678 | 2022.10.06 10:48 | close | 832 | 0.48 | 1.53092 | 0.00000 | 0.00000 | -121.09 | 32310.56 |
1679 | 2022.10.06 10:48 | close | 831 | 0.54 | 1.53092 | 0.00000 | 0.00000 | -209.07 | 32101.49 |
1680 | 2022.10.06 10:48 | close | 830 | 0.60 | 1.53092 | 0.00000 | 0.00000 | -313.64 | 31787.85 |
1681 | 2022.10.06 10:48 | buy | 841 | 0.60 | 1.53132 | 0.00000 | 0.00000 | ||
1682 | 2022.10.06 11:03 | buy | 842 | 0.54 | 1.52932 | 0.00000 | 0.00000 | ||
1683 | 2022.10.06 11:34 | buy | 843 | 0.48 | 1.52732 | 0.00000 | 0.00000 | ||
1684 | 2022.10.06 12:20 | buy | 844 | 0.43 | 1.52531 | 0.00000 | 0.00000 | ||
1685 | 2022.10.06 13:43 | buy | 845 | 0.39 | 1.52327 | 0.00000 | 0.00000 | ||
1686 | 2022.10.06 14:14 | close | 845 | 0.39 | 1.52799 | 0.00000 | 0.00000 | 124.15 | 31912.00 |
1687 | 2022.10.06 14:14 | close | 844 | 0.43 | 1.52799 | 0.00000 | 0.00000 | 77.72 | 31989.72 |
1688 | 2022.10.06 14:14 | close | 843 | 0.48 | 1.52799 | 0.00000 | 0.00000 | 21.69 | 32011.41 |
1689 | 2022.10.06 14:14 | close | 842 | 0.54 | 1.52799 | 0.00000 | 0.00000 | -48.44 | 31962.97 |
1690 | 2022.10.06 14:14 | close | 841 | 0.60 | 1.52799 | 0.00000 | 0.00000 | -134.76 | 31828.21 |
1691 | 2022.10.06 14:14 | sell | 846 | 0.60 | 1.52799 | 0.00000 | 0.00000 | ||
1692 | 2022.10.06 14:55 | sell | 847 | 0.54 | 1.53039 | 0.00000 | 0.00000 | ||
1693 | 2022.10.06 15:23 | close | 847 | 0.54 | 1.52860 | 0.00000 | 0.00000 | 65.20 | 31893.41 |
1694 | 2022.10.06 15:23 | close | 846 | 0.60 | 1.52860 | 0.00000 | 0.00000 | -24.69 | 31868.72 |
1695 | 2022.10.06 15:23 | sell | 848 | 0.60 | 1.52820 | 0.00000 | 0.00000 | ||
1696 | 2022.10.06 16:04 | sell | 849 | 0.54 | 1.53061 | 0.00000 | 0.00000 | ||
1697 | 2022.10.06 16:31 | close | 849 | 0.54 | 1.52882 | 0.00000 | 0.00000 | 65.20 | 31933.92 |
1698 | 2022.10.06 16:31 | close | 848 | 0.60 | 1.52882 | 0.00000 | 0.00000 | -25.10 | 31908.82 |
1699 | 2022.10.06 16:31 | sell | 850 | 0.60 | 1.52842 | 0.00000 | 0.00000 | ||
1700 | 2022.10.06 21:29 | close | 850 | 0.60 | 1.52603 | 0.00000 | 0.00000 | 96.74 | 32005.56 |
1701 | 2022.10.06 21:29 | sell | 851 | 0.60 | 1.52563 | 0.00000 | 0.00000 | ||
1702 | 2022.10.06 23:45 | sell | 852 | 0.54 | 1.52803 | 0.00000 | 0.00000 | ||
1703 | 2022.10.06 23:57 | close | 852 | 0.54 | 1.52623 | 0.00000 | 0.00000 | 65.57 | 32071.13 |
1704 | 2022.10.06 23:57 | close | 851 | 0.60 | 1.52623 | 0.00000 | 0.00000 | -24.29 | 32046.84 |
1705 | 2022.10.06 23:57 | sell | 853 | 0.60 | 1.52583 | 0.00000 | 0.00000 | ||
1706 | 2022.10.07 03:54 | sell | 854 | 0.54 | 1.52823 | 0.00000 | 0.00000 | ||
1707 | 2022.10.07 06:59 | sell | 855 | 0.48 | 1.53063 | 0.00000 | 0.00000 | ||
1708 | 2022.10.07 08:21 | close | 855 | 0.48 | 1.52768 | 0.00000 | 0.00000 | 95.52 | 32142.36 |
1709 | 2022.10.07 08:21 | close | 854 | 0.54 | 1.52768 | 0.00000 | 0.00000 | 20.04 | 32162.40 |
1710 | 2022.10.07 08:21 | close | 853 | 0.60 | 1.52768 | 0.00000 | 0.00000 | -73.00 | 32089.40 |
1711 | 2022.10.07 08:21 | sell | 856 | 0.60 | 1.52728 | 0.00000 | 0.00000 | ||
1712 | 2022.10.07 10:51 | close | 856 | 0.60 | 1.52528 | 0.00000 | 0.00000 | 80.95 | 32170.35 |
1713 | 2022.10.07 10:51 | sell | 857 | 0.60 | 1.52488 | 0.00000 | 0.00000 | ||
1714 | 2022.10.07 11:47 | sell | 858 | 0.54 | 1.52730 | 0.00000 | 0.00000 | ||
1715 | 2022.10.07 12:35 | close | 858 | 0.54 | 1.52531 | 0.00000 | 0.00000 | 72.49 | 32242.84 |
1716 | 2022.10.07 12:35 | close | 857 | 0.60 | 1.52531 | 0.00000 | 0.00000 | -17.40 | 32225.44 |
1717 | 2022.10.07 12:35 | sell | 859 | 0.60 | 1.52491 | 0.00000 | 0.00000 | ||
1718 | 2022.10.07 12:47 | sell | 860 | 0.54 | 1.52732 | 0.00000 | 0.00000 | ||
1719 | 2022.10.07 13:13 | close | 860 | 0.54 | 1.52551 | 0.00000 | 0.00000 | 65.93 | 32291.37 |
1720 | 2022.10.07 13:13 | close | 859 | 0.60 | 1.52551 | 0.00000 | 0.00000 | -24.29 | 32267.08 |
1721 | 2022.10.07 13:13 | sell | 861 | 0.60 | 1.52511 | 0.00000 | 0.00000 | ||
1722 | 2022.10.07 14:03 | sell | 862 | 0.54 | 1.52752 | 0.00000 | 0.00000 | ||
1723 | 2022.10.07 14:14 | close | 862 | 0.54 | 1.52570 | 0.00000 | 0.00000 | 66.29 | 32333.37 |
1724 | 2022.10.07 14:14 | close | 861 | 0.60 | 1.52570 | 0.00000 | 0.00000 | -23.88 | 32309.49 |
1725 | 2022.10.07 14:14 | sell | 863 | 0.60 | 1.52530 | 0.00000 | 0.00000 | ||
1726 | 2022.10.07 14:22 | sell | 864 | 0.54 | 1.52771 | 0.00000 | 0.00000 | ||
1727 | 2022.10.07 15:30 | sell | 865 | 0.48 | 1.53012 | 0.00000 | 0.00000 | ||
1728 | 2022.10.09 22:56 | sell | 866 | 0.43 | 1.53254 | 0.00000 | 0.00000 | ||
1729 | 2022.10.10 04:27 | sell | 867 | 0.39 | 1.53495 | 0.00000 | 0.00000 | ||
1730 | 2022.10.10 04:41 | sell | 868 | 0.35 | 1.53736 | 0.00000 | 0.00000 | ||
1731 | 2022.10.10 04:48 | sell | 869 | 0.31 | 1.53984 | 0.00000 | 0.00000 | ||
1732 | 2022.10.10 14:33 | sell | 870 | 0.28 | 1.54229 | 0.00000 | 0.00000 | ||
1733 | 2022.10.10 15:05 | sell | 871 | 0.25 | 1.54471 | 0.00000 | 0.00000 | ||
1734 | 2022.10.11 03:37 | sell | 872 | 0.23 | 1.54711 | 0.00000 | 0.00000 | ||
1735 | 2022.10.11 07:02 | sell | 873 | 0.20 | 1.54954 | 0.00000 | 0.00000 | ||
1736 | 2022.10.12 01:42 | sell | 874 | 0.18 | 1.55209 | 0.00000 | 0.00000 | ||
1737 | 2022.10.13 12:30 | sell | 875 | 0.16 | 1.55489 | 0.00000 | 0.00000 | ||
1738 | 2022.10.13 12:30 | sell | 876 | 0.15 | 1.55733 | 0.00000 | 0.00000 | ||
1739 | 2022.10.13 12:32 | sell | 877 | 0.13 | 1.55973 | 0.00000 | 0.00000 | ||
1740 | 2022.10.13 12:46 | sell | 878 | 0.12 | 1.56216 | 0.00000 | 0.00000 | ||
1741 | 2022.10.14 15:15 | sell | 879 | 0.11 | 1.56457 | 0.00000 | 0.00000 | ||
1742 | 2022.10.14 17:15 | sell | 880 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
1743 | 2022.10.24 14:17 | sell | 881 | 0.09 | 1.56938 | 0.00000 | 0.00000 | ||
1744 | 2022.10.27 15:22 | close | 881 | 0.09 | 1.54066 | 0.00000 | 0.00000 | 175.77 | 32485.25 |
1745 | 2022.10.27 15:22 | close | 880 | 0.10 | 1.54066 | 0.00000 | 0.00000 | 181.54 | 32666.79 |
1746 | 2022.10.27 15:22 | close | 879 | 0.11 | 1.54066 | 0.00000 | 0.00000 | 181.89 | 32848.68 |
1747 | 2022.10.27 15:22 | close | 878 | 0.12 | 1.54066 | 0.00000 | 0.00000 | 179.29 | 33027.97 |
1748 | 2022.10.27 15:22 | close | 877 | 0.13 | 1.54066 | 0.00000 | 0.00000 | 172.92 | 33200.89 |
1749 | 2022.10.27 15:22 | close | 876 | 0.15 | 1.54066 | 0.00000 | 0.00000 | 175.23 | 33376.12 |
1750 | 2022.10.27 15:22 | close | 875 | 0.16 | 1.54066 | 0.00000 | 0.00000 | 160.58 | 33536.70 |
1751 | 2022.10.27 15:22 | close | 874 | 0.18 | 1.54066 | 0.00000 | 0.00000 | 148.35 | 33685.06 |
1752 | 2022.10.27 15:22 | close | 873 | 0.20 | 1.54066 | 0.00000 | 0.00000 | 131.05 | 33816.11 |
1753 | 2022.10.27 15:22 | close | 872 | 0.23 | 1.54066 | 0.00000 | 0.00000 | 113.01 | 33929.12 |
1754 | 2022.10.27 15:22 | close | 871 | 0.25 | 1.54066 | 0.00000 | 0.00000 | 83.14 | 34012.26 |
1755 | 2022.10.27 15:22 | close | 870 | 0.28 | 1.54066 | 0.00000 | 0.00000 | 47.42 | 34059.68 |
1756 | 2022.10.27 15:22 | close | 869 | 0.31 | 1.54066 | 0.00000 | 0.00000 | 1.27 | 34060.94 |
1757 | 2022.10.27 15:22 | close | 868 | 0.35 | 1.54066 | 0.00000 | 0.00000 | -57.14 | 34003.81 |
1758 | 2022.10.27 15:22 | close | 867 | 0.39 | 1.54066 | 0.00000 | 0.00000 | -127.06 | 33876.74 |
1759 | 2022.10.27 15:22 | close | 866 | 0.43 | 1.54066 | 0.00000 | 0.00000 | -208.65 | 33668.09 |
1760 | 2022.10.27 15:22 | close | 865 | 0.48 | 1.54066 | 0.00000 | 0.00000 | -311.27 | 33356.82 |
1761 | 2022.10.27 15:22 | close | 864 | 0.54 | 1.54066 | 0.00000 | 0.00000 | -437.97 | 32918.85 |
1762 | 2022.10.27 15:22 | close | 863 | 0.60 | 1.54066 | 0.00000 | 0.00000 | -584.18 | 32334.67 |
1763 | 2022.10.27 15:22 | sell | 882 | 0.60 | 1.54026 | 0.00000 | 0.00000 | ||
1764 | 2022.10.27 16:29 | sell | 883 | 0.54 | 1.54266 | 0.00000 | 0.00000 | ||
1765 | 2022.10.27 17:14 | close | 883 | 0.54 | 1.54087 | 0.00000 | 0.00000 | 65.21 | 32399.88 |
1766 | 2022.10.27 17:14 | close | 882 | 0.60 | 1.54087 | 0.00000 | 0.00000 | -24.69 | 32375.19 |
1767 | 2022.10.27 17:14 | sell | 884 | 0.60 | 1.54047 | 0.00000 | 0.00000 | ||
1768 | 2022.10.27 19:26 | sell | 885 | 0.54 | 1.54287 | 0.00000 | 0.00000 | ||
1769 | 2022.10.27 22:27 | sell | 886 | 0.48 | 1.54528 | 0.00000 | 0.00000 | ||
1770 | 2022.10.28 04:16 | close | 886 | 0.48 | 1.54231 | 0.00000 | 0.00000 | 97.67 | 32472.86 |
1771 | 2022.10.28 04:16 | close | 885 | 0.54 | 1.54231 | 0.00000 | 0.00000 | 22.09 | 32494.95 |
1772 | 2022.10.28 04:16 | close | 884 | 0.60 | 1.54231 | 0.00000 | 0.00000 | -72.59 | 32422.36 |
1773 | 2022.10.28 04:16 | sell | 887 | 0.60 | 1.54191 | 0.00000 | 0.00000 | ||
1774 | 2022.10.28 05:10 | sell | 888 | 0.54 | 1.54431 | 0.00000 | 0.00000 | ||
1775 | 2022.10.28 05:44 | sell | 889 | 0.48 | 1.54671 | 0.00000 | 0.00000 | ||
1776 | 2022.10.28 06:15 | sell | 890 | 0.43 | 1.54919 | 0.00000 | 0.00000 | ||
1777 | 2022.10.28 08:34 | sell | 891 | 0.39 | 1.55160 | 0.00000 | 0.00000 | ||
1778 | 2022.10.28 09:15 | sell | 892 | 0.35 | 1.55400 | 0.00000 | 0.00000 | ||
1779 | 2022.10.28 12:58 | sell | 893 | 0.31 | 1.55640 | 0.00000 | 0.00000 | ||
1780 | 2022.10.31 15:44 | close | 893 | 0.31 | 1.54793 | 0.00000 | 0.00000 | 178.09 | 32600.44 |
1781 | 2022.10.31 15:44 | close | 892 | 0.35 | 1.54793 | 0.00000 | 0.00000 | 144.40 | 32744.85 |
1782 | 2022.10.31 15:44 | close | 891 | 0.39 | 1.54793 | 0.00000 | 0.00000 | 97.77 | 32842.62 |
1783 | 2022.10.31 15:44 | close | 890 | 0.43 | 1.54793 | 0.00000 | 0.00000 | 37.89 | 32880.51 |
1784 | 2022.10.31 15:44 | close | 889 | 0.48 | 1.54793 | 0.00000 | 0.00000 | -38.00 | 32842.51 |
1785 | 2022.10.31 15:44 | close | 888 | 0.54 | 1.54793 | 0.00000 | 0.00000 | -130.18 | 32712.33 |
1786 | 2022.10.31 15:44 | close | 887 | 0.60 | 1.54793 | 0.00000 | 0.00000 | -241.78 | 32470.54 |
1787 | 2022.10.31 15:44 | sell | 894 | 0.60 | 1.54753 | 0.00000 | 0.00000 | ||
1788 | 2022.10.31 15:54 | close | 894 | 0.60 | 1.54544 | 0.00000 | 0.00000 | 84.59 | 32555.13 |
1789 | 2022.10.31 15:54 | sell | 895 | 0.60 | 1.54504 | 0.00000 | 0.00000 | ||
1790 | 2022.10.31 22:53 | close | 895 | 0.60 | 1.54304 | 0.00000 | 0.00000 | 80.95 | 32636.08 |
1791 | 2022.10.31 22:53 | buy | 896 | 0.60 | 1.54304 | 0.00000 | 0.00000 | ||
1792 | 2022.11.01 01:06 | close | 896 | 0.60 | 1.54504 | 0.00000 | 0.00000 | 77.01 | 32713.10 |
1793 | 2022.11.01 01:06 | buy | 897 | 0.60 | 1.54544 | 0.00000 | 0.00000 | ||
1794 | 2022.11.01 01:28 | buy | 898 | 0.54 | 1.54343 | 0.00000 | 0.00000 | ||
1795 | 2022.11.01 01:56 | buy | 899 | 0.48 | 1.54142 | 0.00000 | 0.00000 | ||
1796 | 2022.11.01 02:25 | buy | 900 | 0.43 | 1.53938 | 0.00000 | 0.00000 | ||
1797 | 2022.11.01 02:55 | buy | 901 | 0.39 | 1.53726 | 0.00000 | 0.00000 | ||
1798 | 2022.11.01 03:32 | close | 901 | 0.39 | 1.54222 | 0.00000 | 0.00000 | 130.46 | 32843.56 |
1799 | 2022.11.01 03:32 | close | 900 | 0.43 | 1.54222 | 0.00000 | 0.00000 | 82.36 | 32925.92 |
1800 | 2022.11.01 03:32 | close | 899 | 0.48 | 1.54222 | 0.00000 | 0.00000 | 25.90 | 32951.82 |
1801 | 2022.11.01 03:32 | close | 898 | 0.54 | 1.54222 | 0.00000 | 0.00000 | -44.06 | 32907.76 |
1802 | 2022.11.01 03:32 | close | 897 | 0.60 | 1.54222 | 0.00000 | 0.00000 | -130.30 | 32777.46 |
1803 | 2022.11.01 03:32 | sell | 902 | 0.60 | 1.54222 | 0.00000 | 0.00000 | ||
1804 | 2022.11.01 03:55 | close | 902 | 0.60 | 1.54020 | 0.00000 | 0.00000 | 81.76 | 32859.22 |
1805 | 2022.11.01 03:55 | sell | 903 | 0.60 | 1.53980 | 0.00000 | 0.00000 | ||
1806 | 2022.11.01 05:00 | sell | 904 | 0.54 | 1.54224 | 0.00000 | 0.00000 | ||
1807 | 2022.11.01 06:00 | sell | 905 | 0.48 | 1.54464 | 0.00000 | 0.00000 | ||
1808 | 2022.11.01 06:51 | close | 905 | 0.48 | 1.54166 | 0.00000 | 0.00000 | 96.49 | 32955.71 |
1809 | 2022.11.01 06:51 | close | 904 | 0.54 | 1.54166 | 0.00000 | 0.00000 | 21.13 | 32976.84 |
1810 | 2022.11.01 06:51 | close | 903 | 0.60 | 1.54166 | 0.00000 | 0.00000 | -75.29 | 32901.55 |
1811 | 2022.11.01 06:51 | sell | 906 | 0.60 | 1.54126 | 0.00000 | 0.00000 | ||
1812 | 2022.11.01 07:24 | sell | 907 | 0.54 | 1.54374 | 0.00000 | 0.00000 | ||
1813 | 2022.11.01 07:37 | sell | 908 | 0.48 | 1.54618 | 0.00000 | 0.00000 | ||
1814 | 2022.11.01 08:11 | close | 908 | 0.48 | 1.54316 | 0.00000 | 0.00000 | 97.79 | 32999.34 |
1815 | 2022.11.01 08:11 | close | 907 | 0.54 | 1.54316 | 0.00000 | 0.00000 | 21.13 | 33020.47 |
1816 | 2022.11.01 08:11 | close | 906 | 0.60 | 1.54316 | 0.00000 | 0.00000 | -76.90 | 32943.57 |
1817 | 2022.11.01 08:11 | buy | 909 | 0.60 | 1.54316 | 0.00000 | 0.00000 | ||
1818 | 2022.11.01 09:56 | buy | 910 | 0.54 | 1.54116 | 0.00000 | 0.00000 | ||
1819 | 2022.11.01 12:19 | buy | 911 | 0.48 | 1.53914 | 0.00000 | 0.00000 | ||
1820 | 2022.11.01 13:22 | close | 911 | 0.48 | 1.54168 | 0.00000 | 0.00000 | 82.23 | 33025.80 |
1821 | 2022.11.01 13:22 | close | 910 | 0.54 | 1.54168 | 0.00000 | 0.00000 | 18.94 | 33044.74 |
1822 | 2022.11.01 13:22 | close | 909 | 0.60 | 1.54168 | 0.00000 | 0.00000 | -59.90 | 32984.84 |
1823 | 2022.11.01 13:22 | sell | 912 | 0.60 | 1.54168 | 0.00000 | 0.00000 | ||
1824 | 2022.11.01 13:45 | sell | 913 | 0.54 | 1.54409 | 0.00000 | 0.00000 | ||
1825 | 2022.11.01 14:00 | sell | 914 | 0.48 | 1.54651 | 0.00000 | 0.00000 | ||
1826 | 2022.11.01 15:13 | close | 914 | 0.48 | 1.54354 | 0.00000 | 0.00000 | 96.16 | 33081.00 |
1827 | 2022.11.01 15:13 | close | 913 | 0.54 | 1.54354 | 0.00000 | 0.00000 | 20.04 | 33101.04 |
1828 | 2022.11.01 15:13 | close | 912 | 0.60 | 1.54354 | 0.00000 | 0.00000 | -75.29 | 33025.75 |
1829 | 2022.11.01 15:13 | sell | 915 | 0.60 | 1.54314 | 0.00000 | 0.00000 | ||
1830 | 2022.11.01 15:39 | sell | 916 | 0.54 | 1.54557 | 0.00000 | 0.00000 | ||
1831 | 2022.11.01 16:06 | close | 916 | 0.54 | 1.54376 | 0.00000 | 0.00000 | 65.93 | 33091.68 |
1832 | 2022.11.01 16:06 | close | 915 | 0.60 | 1.54376 | 0.00000 | 0.00000 | -25.09 | 33066.59 |
1833 | 2022.11.01 16:06 | sell | 917 | 0.60 | 1.54336 | 0.00000 | 0.00000 | ||
1834 | 2022.11.02 00:48 | sell | 918 | 0.54 | 1.54577 | 0.00000 | 0.00000 | ||
1835 | 2022.11.02 01:51 | close | 918 | 0.54 | 1.54400 | 0.00000 | 0.00000 | 64.47 | 33131.06 |
1836 | 2022.11.02 01:51 | close | 917 | 0.60 | 1.54400 | 0.00000 | 0.00000 | -24.02 | 33107.03 |
1837 | 2022.11.02 01:51 | sell | 919 | 0.60 | 1.54360 | 0.00000 | 0.00000 | ||
1838 | 2022.11.02 02:59 | close | 919 | 0.60 | 1.54158 | 0.00000 | 0.00000 | 81.76 | 33188.79 |
1839 | 2022.11.02 02:59 | sell | 920 | 0.60 | 1.54118 | 0.00000 | 0.00000 | ||
1840 | 2022.11.02 06:31 | close | 920 | 0.60 | 1.53918 | 0.00000 | 0.00000 | 80.95 | 33269.74 |
1841 | 2022.11.02 06:31 | sell | 921 | 0.60 | 1.53878 | 0.00000 | 0.00000 | ||
1842 | 2022.11.02 06:48 | sell | 922 | 0.54 | 1.54119 | 0.00000 | 0.00000 | ||
1843 | 2022.11.02 09:20 | close | 922 | 0.54 | 1.53940 | 0.00000 | 0.00000 | 65.20 | 33334.94 |
1844 | 2022.11.02 09:20 | close | 921 | 0.60 | 1.53940 | 0.00000 | 0.00000 | -25.09 | 33309.85 |
1845 | 2022.11.02 09:20 | sell | 923 | 0.60 | 1.53900 | 0.00000 | 0.00000 | ||
1846 | 2022.11.02 10:01 | sell | 924 | 0.54 | 1.54141 | 0.00000 | 0.00000 | ||
1847 | 2022.11.02 12:42 | sell | 925 | 0.48 | 1.54382 | 0.00000 | 0.00000 | ||
1848 | 2022.11.02 15:00 | close | 925 | 0.48 | 1.54085 | 0.00000 | 0.00000 | 96.16 | 33406.01 |
1849 | 2022.11.02 15:00 | close | 924 | 0.54 | 1.54085 | 0.00000 | 0.00000 | 20.40 | 33426.41 |
1850 | 2022.11.02 15:00 | close | 923 | 0.60 | 1.54085 | 0.00000 | 0.00000 | -74.87 | 33351.54 |
1851 | 2022.11.02 15:00 | sell | 926 | 0.60 | 1.54045 | 0.00000 | 0.00000 | ||
1852 | 2022.11.02 18:00 | close | 926 | 0.60 | 1.53814 | 0.00000 | 0.00000 | 93.49 | 33445.03 |
1853 | 2022.11.02 18:00 | sell | 927 | 0.60 | 1.53774 | 0.00000 | 0.00000 | ||
1854 | 2022.11.02 18:00 | close | 927 | 0.60 | 1.53562 | 0.00000 | 0.00000 | 85.80 | 33530.83 |
1855 | 2022.11.02 18:00 | sell | 928 | 0.60 | 1.53522 | 0.00000 | 0.00000 | ||
1856 | 2022.11.02 18:03 | sell | 929 | 0.54 | 1.53763 | 0.00000 | 0.00000 | ||
1857 | 2022.11.02 18:36 | sell | 930 | 0.48 | 1.54009 | 0.00000 | 0.00000 | ||
1858 | 2022.11.02 18:39 | sell | 931 | 0.43 | 1.54250 | 0.00000 | 0.00000 | ||
1859 | 2022.11.02 19:24 | sell | 932 | 0.39 | 1.54493 | 0.00000 | 0.00000 | ||
1860 | 2022.11.02 19:28 | sell | 933 | 0.35 | 1.54733 | 0.00000 | 0.00000 | ||
1861 | 2022.11.03 00:20 | sell | 934 | 0.31 | 1.54976 | 0.00000 | 0.00000 | ||
1862 | 2022.11.03 13:06 | sell | 935 | 0.28 | 1.55218 | 0.00000 | 0.00000 | ||
1863 | 2022.11.04 04:12 | close | 935 | 0.28 | 1.54214 | 0.00000 | 0.00000 | 190.50 | 33721.33 |
1864 | 2022.11.04 04:12 | close | 934 | 0.31 | 1.54214 | 0.00000 | 0.00000 | 160.31 | 33881.63 |
1865 | 2022.11.04 04:12 | close | 933 | 0.35 | 1.54214 | 0.00000 | 0.00000 | 126.91 | 34008.54 |
1866 | 2022.11.04 04:12 | close | 932 | 0.39 | 1.54214 | 0.00000 | 0.00000 | 78.28 | 34086.81 |
1867 | 2022.11.04 04:12 | close | 931 | 0.43 | 1.54214 | 0.00000 | 0.00000 | 15.83 | 34102.64 |
1868 | 2022.11.04 04:12 | close | 930 | 0.48 | 1.54214 | 0.00000 | 0.00000 | -60.38 | 34042.26 |
1869 | 2022.11.04 04:12 | close | 929 | 0.54 | 1.54214 | 0.00000 | 0.00000 | -157.53 | 33884.73 |
1870 | 2022.11.04 04:12 | close | 928 | 0.60 | 1.54214 | 0.00000 | 0.00000 | -272.57 | 33612.16 |
1871 | 2022.11.04 04:12 | sell | 936 | 0.60 | 1.54174 | 0.00000 | 0.00000 | ||
1872 | 2022.11.04 06:34 | close | 936 | 0.60 | 1.53967 | 0.00000 | 0.00000 | 83.78 | 33695.94 |
1873 | 2022.11.04 06:34 | buy | 937 | 0.60 | 1.53967 | 0.00000 | 0.00000 | ||
1874 | 2022.11.04 07:18 | close | 937 | 0.60 | 1.54169 | 0.00000 | 0.00000 | 81.74 | 33777.68 |
1875 | 2022.11.04 07:18 | sell | 938 | 0.60 | 1.54169 | 0.00000 | 0.00000 | ||
1876 | 2022.11.04 08:02 | close | 938 | 0.60 | 1.53968 | 0.00000 | 0.00000 | 81.35 | 33859.03 |
1877 | 2022.11.04 08:02 | sell | 939 | 0.60 | 1.53928 | 0.00000 | 0.00000 | ||
1878 | 2022.11.04 09:17 | close | 939 | 0.60 | 1.53728 | 0.00000 | 0.00000 | 80.95 | 33939.98 |
1879 | 2022.11.04 09:17 | sell | 940 | 0.60 | 1.53688 | 0.00000 | 0.00000 | ||
1880 | 2022.11.04 11:09 | close | 940 | 0.60 | 1.53479 | 0.00000 | 0.00000 | 84.58 | 34024.56 |
1881 | 2022.11.04 11:09 | sell | 941 | 0.60 | 1.53439 | 0.00000 | 0.00000 | ||
1882 | 2022.11.04 11:10 | sell | 942 | 0.54 | 1.53701 | 0.00000 | 0.00000 | ||
1883 | 2022.11.04 11:11 | close | 942 | 0.54 | 1.53503 | 0.00000 | 0.00000 | 72.13 | 34096.69 |
1884 | 2022.11.04 11:11 | close | 941 | 0.60 | 1.53503 | 0.00000 | 0.00000 | -25.90 | 34070.79 |
1885 | 2022.11.04 11:11 | sell | 943 | 0.60 | 1.53463 | 0.00000 | 0.00000 | ||
1886 | 2022.11.04 11:40 | sell | 944 | 0.54 | 1.53703 | 0.00000 | 0.00000 | ||
1887 | 2022.11.04 12:30 | close | 944 | 0.54 | 1.53504 | 0.00000 | 0.00000 | 72.48 | 34143.27 |
1888 | 2022.11.04 12:30 | close | 943 | 0.60 | 1.53504 | 0.00000 | 0.00000 | -16.59 | 34126.68 |
1889 | 2022.11.04 12:30 | sell | 945 | 0.60 | 1.53464 | 0.00000 | 0.00000 | ||
1890 | 2022.11.04 12:36 | close | 945 | 0.60 | 1.53256 | 0.00000 | 0.00000 | 84.18 | 34210.86 |
1891 | 2022.11.04 12:36 | sell | 946 | 0.60 | 1.53216 | 0.00000 | 0.00000 | ||
1892 | 2022.11.04 12:39 | sell | 947 | 0.54 | 1.53456 | 0.00000 | 0.00000 | ||
1893 | 2022.11.04 12:45 | close | 947 | 0.54 | 1.53272 | 0.00000 | 0.00000 | 67.02 | 34277.88 |
1894 | 2022.11.04 12:45 | close | 946 | 0.60 | 1.53272 | 0.00000 | 0.00000 | -22.67 | 34255.21 |
1895 | 2022.11.04 12:45 | sell | 948 | 0.60 | 1.53232 | 0.00000 | 0.00000 | ||
1896 | 2022.11.04 12:55 | close | 948 | 0.60 | 1.53023 | 0.00000 | 0.00000 | 84.59 | 34339.80 |
1897 | 2022.11.04 12:55 | sell | 949 | 0.60 | 1.52983 | 0.00000 | 0.00000 | ||
1898 | 2022.11.04 12:58 | close | 949 | 0.60 | 1.52756 | 0.00000 | 0.00000 | 91.87 | 34431.67 |
1899 | 2022.11.04 12:58 | sell | 950 | 0.60 | 1.52716 | 0.00000 | 0.00000 | ||
1900 | 2022.11.04 13:00 | sell | 951 | 0.54 | 1.52956 | 0.00000 | 0.00000 | ||
1901 | 2022.11.04 13:07 | sell | 952 | 0.48 | 1.53198 | 0.00000 | 0.00000 | ||
1902 | 2022.11.04 14:29 | sell | 953 | 0.43 | 1.53441 | 0.00000 | 0.00000 | ||
1903 | 2022.11.04 14:46 | sell | 954 | 0.39 | 1.53681 | 0.00000 | 0.00000 | ||
1904 | 2022.11.04 15:27 | sell | 955 | 0.35 | 1.53922 | 0.00000 | 0.00000 | ||
1905 | 2022.11.06 22:03 | sell | 956 | 0.31 | 1.54291 | 0.00000 | 0.00000 | ||
1906 | 2022.11.06 22:52 | sell | 957 | 0.28 | 1.54532 | 0.00000 | 0.00000 | ||
1907 | 2022.11.07 01:22 | sell | 958 | 0.25 | 1.54776 | 0.00000 | 0.00000 | ||
1908 | 2022.11.08 05:35 | sell | 959 | 0.23 | 1.55027 | 0.00000 | 0.00000 | ||
1909 | 2022.11.09 10:16 | sell | 960 | 0.20 | 1.55267 | 0.00000 | 0.00000 | ||
1910 | 2022.11.09 11:55 | sell | 961 | 0.18 | 1.55507 | 0.00000 | 0.00000 | ||
1911 | 2022.11.09 15:54 | sell | 962 | 0.16 | 1.55751 | 0.00000 | 0.00000 | ||
1912 | 2022.11.10 02:05 | sell | 963 | 0.15 | 1.55991 | 0.00000 | 0.00000 | ||
1913 | 2022.11.10 03:59 | sell | 964 | 0.13 | 1.56235 | 0.00000 | 0.00000 | ||
1914 | 2022.11.10 07:20 | sell | 965 | 0.12 | 1.56477 | 0.00000 | 0.00000 | ||
1915 | 2022.11.10 20:55 | close | 965 | 0.12 | 1.54064 | 0.00000 | 0.00000 | 195.32 | 34626.99 |
1916 | 2022.11.10 20:55 | close | 964 | 0.13 | 1.54064 | 0.00000 | 0.00000 | 190.38 | 34817.37 |
1917 | 2022.11.10 20:55 | close | 963 | 0.15 | 1.54064 | 0.00000 | 0.00000 | 194.98 | 35012.35 |
1918 | 2022.11.10 20:55 | close | 962 | 0.16 | 1.54064 | 0.00000 | 0.00000 | 183.57 | 35195.92 |
1919 | 2022.11.10 20:55 | close | 961 | 0.18 | 1.54064 | 0.00000 | 0.00000 | 176.89 | 35372.81 |
1920 | 2022.11.10 20:55 | close | 960 | 0.20 | 1.54064 | 0.00000 | 0.00000 | 164.17 | 35536.97 |
1921 | 2022.11.10 20:55 | close | 959 | 0.23 | 1.54064 | 0.00000 | 0.00000 | 152.28 | 35689.25 |
1922 | 2022.11.10 20:55 | close | 958 | 0.25 | 1.54064 | 0.00000 | 0.00000 | 123.98 | 35813.23 |
1923 | 2022.11.10 20:55 | close | 957 | 0.28 | 1.54064 | 0.00000 | 0.00000 | 93.64 | 35906.87 |
1924 | 2022.11.10 20:55 | close | 956 | 0.31 | 1.54064 | 0.00000 | 0.00000 | 53.28 | 35960.15 |
1925 | 2022.11.10 20:55 | close | 955 | 0.35 | 1.54064 | 0.00000 | 0.00000 | -26.97 | 35933.18 |
1926 | 2022.11.10 20:55 | close | 954 | 0.39 | 1.54064 | 0.00000 | 0.00000 | -93.45 | 35839.73 |
1927 | 2022.11.10 20:55 | close | 953 | 0.43 | 1.54064 | 0.00000 | 0.00000 | -172.64 | 35667.10 |
1928 | 2022.11.10 20:55 | close | 952 | 0.48 | 1.54064 | 0.00000 | 0.00000 | -271.39 | 35395.71 |
1929 | 2022.11.10 20:55 | close | 951 | 0.54 | 1.54064 | 0.00000 | 0.00000 | -393.46 | 35002.24 |
1930 | 2022.11.10 20:55 | close | 950 | 0.60 | 1.54064 | 0.00000 | 0.00000 | -534.32 | 34467.92 |
1931 | 2022.11.10 20:55 | sell | 966 | 0.60 | 1.54024 | 0.00000 | 0.00000 | ||
1932 | 2022.11.10 22:33 | sell | 967 | 0.54 | 1.54268 | 0.00000 | 0.00000 | ||
1933 | 2022.11.10 22:59 | sell | 968 | 0.48 | 1.54534 | 0.00000 | 0.00000 | ||
1934 | 2022.11.10 23:18 | close | 968 | 0.48 | 1.54219 | 0.00000 | 0.00000 | 101.99 | 34569.91 |
1935 | 2022.11.10 23:18 | close | 967 | 0.54 | 1.54219 | 0.00000 | 0.00000 | 17.85 | 34587.76 |
1936 | 2022.11.10 23:18 | close | 966 | 0.60 | 1.54219 | 0.00000 | 0.00000 | -78.92 | 34508.84 |
1937 | 2022.11.10 23:18 | sell | 969 | 0.60 | 1.54179 | 0.00000 | 0.00000 | ||
1938 | 2022.11.11 00:39 | sell | 970 | 0.54 | 1.54419 | 0.00000 | 0.00000 | ||
1939 | 2022.11.11 03:23 | close | 970 | 0.54 | 1.54242 | 0.00000 | 0.00000 | 64.47 | 34573.31 |
1940 | 2022.11.11 03:23 | close | 969 | 0.60 | 1.54242 | 0.00000 | 0.00000 | -23.62 | 34549.69 |
1941 | 2022.11.11 03:23 | sell | 971 | 0.60 | 1.54202 | 0.00000 | 0.00000 | ||
1942 | 2022.11.11 04:44 | close | 971 | 0.60 | 1.54002 | 0.00000 | 0.00000 | 80.94 | 34630.63 |
1943 | 2022.11.11 04:44 | sell | 972 | 0.60 | 1.53962 | 0.00000 | 0.00000 | ||
1944 | 2022.11.11 05:29 | close | 972 | 0.60 | 1.53757 | 0.00000 | 0.00000 | 82.97 | 34713.60 |
1945 | 2022.11.11 05:29 | sell | 973 | 0.60 | 1.53717 | 0.00000 | 0.00000 | ||
1946 | 2022.11.11 06:24 | sell | 974 | 0.54 | 1.53957 | 0.00000 | 0.00000 | ||
1947 | 2022.11.11 08:33 | sell | 975 | 0.48 | 1.54198 | 0.00000 | 0.00000 | ||
1948 | 2022.11.11 08:52 | close | 975 | 0.48 | 1.53902 | 0.00000 | 0.00000 | 95.84 | 34809.44 |
1949 | 2022.11.11 08:52 | close | 974 | 0.54 | 1.53902 | 0.00000 | 0.00000 | 20.03 | 34829.47 |
1950 | 2022.11.11 08:52 | close | 973 | 0.60 | 1.53902 | 0.00000 | 0.00000 | -74.87 | 34754.60 |
1951 | 2022.11.11 08:52 | sell | 976 | 0.60 | 1.53862 | 0.00000 | 0.00000 | ||
1952 | 2022.11.11 09:14 | sell | 977 | 0.54 | 1.54103 | 0.00000 | 0.00000 | ||
1953 | 2022.11.11 10:10 | close | 977 | 0.54 | 1.53920 | 0.00000 | 0.00000 | 66.65 | 34821.25 |
1954 | 2022.11.11 10:10 | close | 976 | 0.60 | 1.53920 | 0.00000 | 0.00000 | -23.48 | 34797.77 |
1955 | 2022.11.11 10:10 | sell | 978 | 0.60 | 1.53880 | 0.00000 | 0.00000 | ||
1956 | 2022.11.11 11:26 | sell | 979 | 0.54 | 1.54121 | 0.00000 | 0.00000 | ||
1957 | 2022.11.11 12:06 | sell | 980 | 0.48 | 1.54362 | 0.00000 | 0.00000 | ||
1958 | 2022.11.11 12:30 | sell | 981 | 0.43 | 1.54603 | 0.00000 | 0.00000 | ||
1959 | 2022.11.11 13:58 | close | 981 | 0.43 | 1.54178 | 0.00000 | 0.00000 | 123.27 | 34921.04 |
1960 | 2022.11.11 13:58 | close | 980 | 0.48 | 1.54178 | 0.00000 | 0.00000 | 59.57 | 34980.61 |
1961 | 2022.11.11 13:58 | close | 979 | 0.54 | 1.54178 | 0.00000 | 0.00000 | -20.76 | 34959.85 |
1962 | 2022.11.11 13:58 | close | 978 | 0.60 | 1.54178 | 0.00000 | 0.00000 | -120.61 | 34839.24 |
1963 | 2022.11.11 13:58 | sell | 982 | 0.60 | 1.54138 | 0.00000 | 0.00000 | ||
1964 | 2022.11.11 14:21 | sell | 983 | 0.54 | 1.54379 | 0.00000 | 0.00000 | ||
1965 | 2022.11.11 14:46 | close | 983 | 0.54 | 1.54200 | 0.00000 | 0.00000 | 65.20 | 34904.44 |
1966 | 2022.11.11 14:46 | close | 982 | 0.60 | 1.54200 | 0.00000 | 0.00000 | -25.09 | 34879.35 |
1967 | 2022.11.11 14:46 | sell | 984 | 0.60 | 1.54160 | 0.00000 | 0.00000 | ||
1968 | 2022.11.11 17:01 | sell | 985 | 0.54 | 1.54400 | 0.00000 | 0.00000 | ||
1969 | 2022.11.11 18:25 | close | 985 | 0.54 | 1.54218 | 0.00000 | 0.00000 | 66.30 | 34945.65 |
1970 | 2022.11.11 18:25 | close | 984 | 0.60 | 1.54218 | 0.00000 | 0.00000 | -23.48 | 34922.17 |
1971 | 2022.11.11 18:25 | sell | 986 | 0.60 | 1.54178 | 0.00000 | 0.00000 | ||
1972 | 2022.11.13 22:13 | close | 986 | 0.60 | 1.53977 | 0.00000 | 0.00000 | 81.35 | 35003.52 |
1973 | 2022.11.13 22:13 | sell | 987 | 0.60 | 1.53937 | 0.00000 | 0.00000 | ||
1974 | 2022.11.13 22:17 | sell | 988 | 0.54 | 1.54337 | 0.00000 | 0.00000 | ||
1975 | 2022.11.13 23:00 | sell | 989 | 0.48 | 1.54686 | 0.00000 | 0.00000 | ||
1976 | 2022.11.13 23:21 | close | 989 | 0.48 | 1.54254 | 0.00000 | 0.00000 | 139.87 | 35143.39 |
1977 | 2022.11.13 23:21 | close | 988 | 0.54 | 1.54254 | 0.00000 | 0.00000 | 30.23 | 35173.62 |
1978 | 2022.11.13 23:21 | close | 987 | 0.60 | 1.54254 | 0.00000 | 0.00000 | -128.30 | 35045.32 |
1979 | 2022.11.13 23:21 | sell | 990 | 0.60 | 1.54214 | 0.00000 | 0.00000 | ||
1980 | 2022.11.14 02:16 | sell | 991 | 0.54 | 1.54455 | 0.00000 | 0.00000 | ||
1981 | 2022.11.14 04:02 | close | 991 | 0.54 | 1.54276 | 0.00000 | 0.00000 | 65.20 | 35110.52 |
1982 | 2022.11.14 04:02 | close | 990 | 0.60 | 1.54276 | 0.00000 | 0.00000 | -23.21 | 35087.30 |
1983 | 2022.11.14 04:02 | sell | 992 | 0.60 | 1.54236 | 0.00000 | 0.00000 | ||
1984 | 2022.11.14 05:36 | sell | 993 | 0.54 | 1.54476 | 0.00000 | 0.00000 | ||
1985 | 2022.11.14 07:21 | close | 993 | 0.54 | 1.54297 | 0.00000 | 0.00000 | 65.20 | 35152.50 |
1986 | 2022.11.14 07:21 | close | 992 | 0.60 | 1.54297 | 0.00000 | 0.00000 | -24.69 | 35127.81 |
1987 | 2022.11.14 07:21 | sell | 994 | 0.60 | 1.54257 | 0.00000 | 0.00000 | ||
1988 | 2022.11.14 11:43 | close | 994 | 0.60 | 1.54056 | 0.00000 | 0.00000 | 81.35 | 35209.16 |
1989 | 2022.11.14 11:43 | sell | 995 | 0.60 | 1.54016 | 0.00000 | 0.00000 | ||
1990 | 2022.11.14 12:52 | sell | 996 | 0.54 | 1.54257 | 0.00000 | 0.00000 | ||
1991 | 2022.11.14 14:00 | close | 996 | 0.54 | 1.54078 | 0.00000 | 0.00000 | 65.20 | 35274.36 |
1992 | 2022.11.14 14:00 | close | 995 | 0.60 | 1.54078 | 0.00000 | 0.00000 | -25.09 | 35249.27 |
1993 | 2022.11.14 14:00 | sell | 997 | 0.60 | 1.54038 | 0.00000 | 0.00000 | ||
1994 | 2022.11.14 14:44 | sell | 998 | 0.54 | 1.54278 | 0.00000 | 0.00000 | ||
1995 | 2022.11.14 14:58 | close | 998 | 0.54 | 1.54098 | 0.00000 | 0.00000 | 65.57 | 35314.84 |
1996 | 2022.11.14 14:58 | close | 997 | 0.60 | 1.54098 | 0.00000 | 0.00000 | -24.28 | 35290.56 |
1997 | 2022.11.14 14:58 | sell | 999 | 0.60 | 1.54058 | 0.00000 | 0.00000 | ||
1998 | 2022.11.14 15:38 | close | 999 | 0.60 | 1.53857 | 0.00000 | 0.00000 | 81.35 | 35371.91 |
1999 | 2022.11.14 15:38 | sell | 1000 | 0.60 | 1.53817 | 0.00000 | 0.00000 | ||
2000 | 2022.11.14 16:02 | sell | 1001 | 0.54 | 1.54058 | 0.00000 | 0.00000 | ||
2001 | 2022.11.14 16:48 | sell | 1002 | 0.48 | 1.54299 | 0.00000 | 0.00000 | ||
2002 | 2022.11.15 03:06 | close | 1002 | 0.48 | 1.54008 | 0.00000 | 0.00000 | 95.72 | 35467.63 |
2003 | 2022.11.15 03:06 | close | 1001 | 0.54 | 1.54008 | 0.00000 | 0.00000 | 19.90 | 35487.53 |
2004 | 2022.11.15 03:06 | close | 1000 | 0.60 | 1.54008 | 0.00000 | 0.00000 | -75.42 | 35412.11 |
2005 | 2022.11.15 03:06 | sell | 1003 | 0.60 | 1.53968 | 0.00000 | 0.00000 | ||
2006 | 2022.11.15 07:11 | close | 1003 | 0.60 | 1.53765 | 0.00000 | 0.00000 | 82.15 | 35494.26 |
2007 | 2022.11.15 07:11 | sell | 1004 | 0.60 | 1.53725 | 0.00000 | 0.00000 | ||
2008 | 2022.11.15 07:47 | sell | 1005 | 0.54 | 1.53971 | 0.00000 | 0.00000 | ||
2009 | 2022.11.15 08:10 | sell | 1006 | 0.48 | 1.54212 | 0.00000 | 0.00000 | ||
2010 | 2022.11.15 09:53 | close | 1006 | 0.48 | 1.53913 | 0.00000 | 0.00000 | 96.81 | 35591.07 |
2011 | 2022.11.15 09:53 | close | 1005 | 0.54 | 1.53913 | 0.00000 | 0.00000 | 21.12 | 35612.19 |
2012 | 2022.11.15 09:53 | close | 1004 | 0.60 | 1.53913 | 0.00000 | 0.00000 | -76.09 | 35536.10 |
2013 | 2022.11.15 09:53 | buy | 1007 | 0.60 | 1.53913 | 0.00000 | 0.00000 | ||
2014 | 2022.11.15 10:27 | close | 1007 | 0.60 | 1.54113 | 0.00000 | 0.00000 | 80.93 | 35617.03 |
2015 | 2022.11.15 10:27 | sell | 1008 | 0.60 | 1.54113 | 0.00000 | 0.00000 | ||
2016 | 2022.11.15 11:23 | sell | 1009 | 0.54 | 1.54353 | 0.00000 | 0.00000 | ||
2017 | 2022.11.15 13:14 | close | 1009 | 0.54 | 1.54174 | 0.00000 | 0.00000 | 65.20 | 35682.23 |
2018 | 2022.11.15 13:14 | close | 1008 | 0.60 | 1.54174 | 0.00000 | 0.00000 | -24.69 | 35657.54 |
2019 | 2022.11.15 13:14 | buy | 1010 | 0.60 | 1.54174 | 0.00000 | 0.00000 | ||
2020 | 2022.11.15 13:41 | close | 1010 | 0.60 | 1.54379 | 0.00000 | 0.00000 | 82.95 | 35740.49 |
2021 | 2022.11.15 13:41 | buy | 1011 | 0.60 | 1.54419 | 0.00000 | 0.00000 | ||
2022 | 2022.11.15 13:52 | close | 1011 | 0.60 | 1.54619 | 0.00000 | 0.00000 | 80.93 | 35821.42 |
2023 | 2022.11.15 13:52 | buy | 1012 | 0.60 | 1.54659 | 0.00000 | 0.00000 | ||
2024 | 2022.11.15 14:09 | buy | 1013 | 0.54 | 1.54459 | 0.00000 | 0.00000 | ||
2025 | 2022.11.15 14:14 | close | 1013 | 0.54 | 1.54617 | 0.00000 | 0.00000 | 57.54 | 35878.96 |
2026 | 2022.11.15 14:14 | close | 1012 | 0.60 | 1.54617 | 0.00000 | 0.00000 | -16.99 | 35861.97 |
2027 | 2022.11.15 14:14 | buy | 1014 | 0.60 | 1.54657 | 0.00000 | 0.00000 | ||
2028 | 2022.11.15 15:31 | buy | 1015 | 0.54 | 1.54456 | 0.00000 | 0.00000 | ||
2029 | 2022.11.15 15:42 | buy | 1016 | 0.48 | 1.54254 | 0.00000 | 0.00000 | ||
2030 | 2022.11.15 15:51 | buy | 1017 | 0.43 | 1.54054 | 0.00000 | 0.00000 | ||
2031 | 2022.11.15 15:52 | buy | 1018 | 0.39 | 1.53852 | 0.00000 | 0.00000 | ||
2032 | 2022.11.15 15:54 | buy | 1019 | 0.35 | 1.53650 | 0.00000 | 0.00000 | ||
2033 | 2022.11.15 15:55 | buy | 1020 | 0.31 | 1.53450 | 0.00000 | 0.00000 | ||
2034 | 2022.11.15 15:58 | buy | 1021 | 0.28 | 1.53248 | 0.00000 | 0.00000 | ||
2035 | 2022.11.15 15:58 | buy | 1022 | 0.25 | 1.53044 | 0.00000 | 0.00000 | ||
2036 | 2022.11.15 18:28 | buy | 1023 | 0.23 | 1.52839 | 0.00000 | 0.00000 | ||
2037 | 2022.11.15 19:04 | buy | 1024 | 0.20 | 1.52637 | 0.00000 | 0.00000 | ||
2038 | 2022.11.16 09:07 | close | 1024 | 0.20 | 1.53898 | 0.00000 | 0.00000 | 168.78 | 36030.75 |
2039 | 2022.11.16 09:07 | close | 1023 | 0.23 | 1.53898 | 0.00000 | 0.00000 | 162.76 | 36193.51 |
2040 | 2022.11.16 09:07 | close | 1022 | 0.25 | 1.53898 | 0.00000 | 0.00000 | 142.36 | 36335.87 |
2041 | 2022.11.16 09:07 | close | 1021 | 0.28 | 1.53898 | 0.00000 | 0.00000 | 120.92 | 36456.79 |
2042 | 2022.11.16 09:07 | close | 1020 | 0.31 | 1.53898 | 0.00000 | 0.00000 | 91.65 | 36548.43 |
2043 | 2022.11.16 09:07 | close | 1019 | 0.35 | 1.53898 | 0.00000 | 0.00000 | 56.25 | 36604.69 |
2044 | 2022.11.16 09:07 | close | 1018 | 0.39 | 1.53898 | 0.00000 | 0.00000 | 9.55 | 36614.24 |
2045 | 2022.11.16 09:07 | close | 1017 | 0.43 | 1.53898 | 0.00000 | 0.00000 | -48.05 | 36566.19 |
2046 | 2022.11.16 09:07 | close | 1016 | 0.48 | 1.53898 | 0.00000 | 0.00000 | -118.37 | 36447.82 |
2047 | 2022.11.16 09:07 | close | 1015 | 0.54 | 1.53898 | 0.00000 | 0.00000 | -206.75 | 36241.07 |
2048 | 2022.11.16 09:07 | close | 1014 | 0.60 | 1.53898 | 0.00000 | 0.00000 | -311.05 | 35930.02 |
2049 | 2022.11.16 09:07 | sell | 1025 | 0.60 | 1.53898 | 0.00000 | 0.00000 | ||
2050 | 2022.11.16 09:47 | close | 1025 | 0.60 | 1.53689 | 0.00000 | 0.00000 | 84.58 | 36014.60 |
2051 | 2022.11.16 09:47 | sell | 1026 | 0.60 | 1.53649 | 0.00000 | 0.00000 | ||
2052 | 2022.11.16 12:07 | sell | 1027 | 0.54 | 1.53889 | 0.00000 | 0.00000 | ||
2053 | 2022.11.16 13:28 | close | 1027 | 0.54 | 1.53708 | 0.00000 | 0.00000 | 65.93 | 36080.53 |
2054 | 2022.11.16 13:28 | close | 1026 | 0.60 | 1.53708 | 0.00000 | 0.00000 | -23.88 | 36056.65 |
2055 | 2022.11.16 13:28 | sell | 1028 | 0.60 | 1.53668 | 0.00000 | 0.00000 | ||
2056 | 2022.11.16 15:17 | sell | 1029 | 0.54 | 1.53911 | 0.00000 | 0.00000 | ||
2057 | 2022.11.16 15:47 | close | 1029 | 0.54 | 1.53731 | 0.00000 | 0.00000 | 65.57 | 36122.22 |
2058 | 2022.11.16 15:47 | close | 1028 | 0.60 | 1.53731 | 0.00000 | 0.00000 | -25.50 | 36096.72 |
2059 | 2022.11.16 15:47 | sell | 1030 | 0.60 | 1.53691 | 0.00000 | 0.00000 | ||
2060 | 2022.11.16 15:52 | sell | 1031 | 0.54 | 1.53937 | 0.00000 | 0.00000 | ||
2061 | 2022.11.16 15:56 | sell | 1032 | 0.48 | 1.54178 | 0.00000 | 0.00000 | ||
2062 | 2022.11.16 17:15 | sell | 1033 | 0.43 | 1.54418 | 0.00000 | 0.00000 | ||
2063 | 2022.11.16 18:14 | close | 1033 | 0.43 | 1.53992 | 0.00000 | 0.00000 | 123.56 | 36220.28 |
2064 | 2022.11.16 18:14 | close | 1032 | 0.48 | 1.53992 | 0.00000 | 0.00000 | 60.22 | 36280.50 |
2065 | 2022.11.16 18:14 | close | 1031 | 0.54 | 1.53992 | 0.00000 | 0.00000 | -20.03 | 36260.47 |
2066 | 2022.11.16 18:14 | close | 1030 | 0.60 | 1.53992 | 0.00000 | 0.00000 | -121.82 | 36138.65 |
2067 | 2022.11.16 18:14 | buy | 1034 | 0.60 | 1.53992 | 0.00000 | 0.00000 | ||
2068 | 2022.11.16 18:58 | close | 1034 | 0.60 | 1.54192 | 0.00000 | 0.00000 | 80.93 | 36219.58 |
2069 | 2022.11.16 18:58 | buy | 1035 | 0.60 | 1.54232 | 0.00000 | 0.00000 | ||
2070 | 2022.11.17 00:30 | buy | 1036 | 0.54 | 1.54007 | 0.00000 | 0.00000 | ||
2071 | 2022.11.17 00:31 | close | 1036 | 0.54 | 1.54193 | 0.00000 | 0.00000 | 67.74 | 36287.32 |
2072 | 2022.11.17 00:31 | close | 1035 | 0.60 | 1.54193 | 0.00000 | 0.00000 | -27.54 | 36259.79 |
2073 | 2022.11.17 00:31 | buy | 1037 | 0.60 | 1.54233 | 0.00000 | 0.00000 | ||
2074 | 2022.11.17 03:01 | close | 1037 | 0.60 | 1.54435 | 0.00000 | 0.00000 | 81.74 | 36341.53 |
2075 | 2022.11.17 03:01 | buy | 1038 | 0.60 | 1.54475 | 0.00000 | 0.00000 | ||
2076 | 2022.11.17 03:14 | close | 1038 | 0.60 | 1.54682 | 0.00000 | 0.00000 | 83.76 | 36425.29 |
2077 | 2022.11.17 03:14 | buy | 1039 | 0.60 | 1.54722 | 0.00000 | 0.00000 | ||
2078 | 2022.11.17 04:22 | buy | 1040 | 0.54 | 1.54521 | 0.00000 | 0.00000 | ||
2079 | 2022.11.17 05:11 | close | 1040 | 0.54 | 1.54686 | 0.00000 | 0.00000 | 60.09 | 36485.38 |
2080 | 2022.11.17 05:11 | close | 1039 | 0.60 | 1.54686 | 0.00000 | 0.00000 | -14.57 | 36470.81 |
2081 | 2022.11.17 05:11 | buy | 1041 | 0.60 | 1.54726 | 0.00000 | 0.00000 | ||
2082 | 2022.11.17 05:22 | buy | 1042 | 0.54 | 1.54526 | 0.00000 | 0.00000 | ||
2083 | 2022.11.17 06:59 | buy | 1043 | 0.48 | 1.54326 | 0.00000 | 0.00000 | ||
2084 | 2022.11.17 07:40 | buy | 1044 | 0.43 | 1.54122 | 0.00000 | 0.00000 | ||
2085 | 2022.11.17 08:46 | close | 1044 | 0.43 | 1.54482 | 0.00000 | 0.00000 | 104.40 | 36575.21 |
2086 | 2022.11.17 08:46 | close | 1043 | 0.48 | 1.54482 | 0.00000 | 0.00000 | 50.50 | 36625.71 |
2087 | 2022.11.17 08:46 | close | 1042 | 0.54 | 1.54482 | 0.00000 | 0.00000 | -16.02 | 36609.69 |
2088 | 2022.11.17 08:46 | close | 1041 | 0.60 | 1.54482 | 0.00000 | 0.00000 | -98.74 | 36510.95 |
2089 | 2022.11.17 08:46 | buy | 1045 | 0.60 | 1.54522 | 0.00000 | 0.00000 | ||
2090 | 2022.11.17 09:16 | close | 1045 | 0.60 | 1.54727 | 0.00000 | 0.00000 | 82.95 | 36593.90 |
2091 | 2022.11.17 09:16 | buy | 1046 | 0.60 | 1.54767 | 0.00000 | 0.00000 | ||
2092 | 2022.11.17 10:22 | close | 1046 | 0.60 | 1.54968 | 0.00000 | 0.00000 | 81.33 | 36675.23 |
2093 | 2022.11.17 10:22 | buy | 1047 | 0.60 | 1.55008 | 0.00000 | 0.00000 | ||
2094 | 2022.11.17 11:09 | buy | 1048 | 0.54 | 1.54808 | 0.00000 | 0.00000 | ||
2095 | 2022.11.17 11:38 | close | 1048 | 0.54 | 1.54968 | 0.00000 | 0.00000 | 58.27 | 36733.50 |
2096 | 2022.11.17 11:38 | close | 1047 | 0.60 | 1.54968 | 0.00000 | 0.00000 | -16.19 | 36717.31 |
2097 | 2022.11.17 11:38 | buy | 1049 | 0.60 | 1.55008 | 0.00000 | 0.00000 | ||
2098 | 2022.11.17 12:34 | close | 1049 | 0.60 | 1.55213 | 0.00000 | 0.00000 | 82.95 | 36800.26 |
2099 | 2022.11.17 12:34 | buy | 1050 | 0.60 | 1.55253 | 0.00000 | 0.00000 | ||
2100 | 2022.11.17 13:07 | close | 1050 | 0.60 | 1.55453 | 0.00000 | 0.00000 | 80.93 | 36881.19 |
2101 | 2022.11.17 13:07 | buy | 1051 | 0.60 | 1.55493 | 0.00000 | 0.00000 | ||
2102 | 2022.11.17 13:13 | buy | 1052 | 0.54 | 1.55293 | 0.00000 | 0.00000 | ||
2103 | 2022.11.17 13:46 | close | 1052 | 0.54 | 1.55451 | 0.00000 | 0.00000 | 57.54 | 36938.73 |
2104 | 2022.11.17 13:46 | close | 1051 | 0.60 | 1.55451 | 0.00000 | 0.00000 | -16.99 | 36921.74 |
2105 | 2022.11.17 13:46 | buy | 1053 | 0.60 | 1.55491 | 0.00000 | 0.00000 | ||
2106 | 2022.11.17 14:03 | buy | 1054 | 0.54 | 1.55290 | 0.00000 | 0.00000 | ||
2107 | 2022.11.17 15:39 | close | 1054 | 0.54 | 1.55448 | 0.00000 | 0.00000 | 57.54 | 36979.28 |
2108 | 2022.11.17 15:39 | close | 1053 | 0.60 | 1.55448 | 0.00000 | 0.00000 | -17.40 | 36961.88 |
2109 | 2022.11.17 15:39 | buy | 1055 | 0.60 | 1.55488 | 0.00000 | 0.00000 | ||
2110 | 2022.11.17 15:56 | buy | 1056 | 0.54 | 1.55288 | 0.00000 | 0.00000 | ||
2111 | 2022.11.17 17:18 | buy | 1057 | 0.48 | 1.55088 | 0.00000 | 0.00000 | ||
2112 | 2022.11.17 18:12 | buy | 1058 | 0.43 | 1.54881 | 0.00000 | 0.00000 | ||
2113 | 2022.11.18 02:37 | buy | 1059 | 0.39 | 1.54677 | 0.00000 | 0.00000 | ||
2114 | 2022.11.18 08:45 | buy | 1060 | 0.35 | 1.54471 | 0.00000 | 0.00000 | ||
2115 | 2022.11.18 10:39 | buy | 1061 | 0.31 | 1.54271 | 0.00000 | 0.00000 | ||
2116 | 2022.11.18 15:06 | close | 1061 | 0.31 | 1.54997 | 0.00000 | 0.00000 | 151.78 | 37113.66 |
2117 | 2022.11.18 15:06 | close | 1060 | 0.35 | 1.54997 | 0.00000 | 0.00000 | 124.16 | 37237.82 |
2118 | 2022.11.18 15:06 | close | 1059 | 0.39 | 1.54997 | 0.00000 | 0.00000 | 84.17 | 37321.99 |
2119 | 2022.11.18 15:06 | close | 1058 | 0.43 | 1.54997 | 0.00000 | 0.00000 | 30.83 | 37352.82 |
2120 | 2022.11.18 15:06 | close | 1057 | 0.48 | 1.54997 | 0.00000 | 0.00000 | -32.59 | 37320.22 |
2121 | 2022.11.18 15:06 | close | 1056 | 0.54 | 1.54997 | 0.00000 | 0.00000 | -109.51 | 37210.72 |
2122 | 2022.11.18 15:06 | close | 1055 | 0.60 | 1.54997 | 0.00000 | 0.00000 | -202.60 | 37008.12 |
2123 | 2022.11.18 15:06 | buy | 1062 | 0.60 | 1.55037 | 0.00000 | 0.00000 | ||
2124 | 2022.11.18 15:35 | buy | 1063 | 0.54 | 1.54836 | 0.00000 | 0.00000 | ||
2125 | 2022.11.18 17:16 | close | 1063 | 0.54 | 1.54996 | 0.00000 | 0.00000 | 58.27 | 37066.39 |
2126 | 2022.11.18 17:16 | close | 1062 | 0.60 | 1.54996 | 0.00000 | 0.00000 | -16.59 | 37049.80 |
2127 | 2022.11.18 17:16 | buy | 1064 | 0.60 | 1.55036 | 0.00000 | 0.00000 | ||
2128 | 2022.11.18 18:03 | buy | 1065 | 0.54 | 1.54836 | 0.00000 | 0.00000 | ||
2129 | 2022.11.18 21:40 | buy | 1066 | 0.48 | 1.54635 | 0.00000 | 0.00000 | ||
2130 | 2022.11.21 00:54 | close | 1066 | 0.48 | 1.54905 | 0.00000 | 0.00000 | 84.27 | 37134.06 |
2131 | 2022.11.21 00:54 | close | 1065 | 0.54 | 1.54905 | 0.00000 | 0.00000 | 21.60 | 37155.67 |
2132 | 2022.11.21 00:54 | close | 1064 | 0.60 | 1.54905 | 0.00000 | 0.00000 | -56.93 | 37098.74 |
2133 | 2022.11.21 00:54 | buy | 1067 | 0.60 | 1.54945 | 0.00000 | 0.00000 | ||
2134 | 2022.11.21 01:40 | buy | 1068 | 0.54 | 1.54745 | 0.00000 | 0.00000 | ||
2135 | 2022.11.21 01:55 | close | 1068 | 0.54 | 1.54904 | 0.00000 | 0.00000 | 57.90 | 37156.64 |
2136 | 2022.11.21 01:55 | close | 1067 | 0.60 | 1.54904 | 0.00000 | 0.00000 | -16.59 | 37140.05 |
2137 | 2022.11.21 01:55 | buy | 1069 | 0.60 | 1.54944 | 0.00000 | 0.00000 | ||
2138 | 2022.11.21 04:15 | buy | 1070 | 0.54 | 1.54743 | 0.00000 | 0.00000 | ||
2139 | 2022.11.21 06:55 | buy | 1071 | 0.48 | 1.54539 | 0.00000 | 0.00000 | ||
2140 | 2022.11.21 09:37 | close | 1071 | 0.48 | 1.54801 | 0.00000 | 0.00000 | 84.82 | 37224.87 |
2141 | 2022.11.21 09:37 | close | 1070 | 0.54 | 1.54801 | 0.00000 | 0.00000 | 21.12 | 37245.99 |
2142 | 2022.11.21 09:37 | close | 1069 | 0.60 | 1.54801 | 0.00000 | 0.00000 | -57.87 | 37188.12 |
2143 | 2022.11.21 09:37 | buy | 1072 | 0.60 | 1.54841 | 0.00000 | 0.00000 | ||
2144 | 2022.11.21 10:41 | buy | 1073 | 0.54 | 1.54640 | 0.00000 | 0.00000 | ||
2145 | 2022.11.21 13:38 | close | 1073 | 0.54 | 1.54799 | 0.00000 | 0.00000 | 57.90 | 37246.02 |
2146 | 2022.11.21 13:38 | close | 1072 | 0.60 | 1.54799 | 0.00000 | 0.00000 | -17.00 | 37229.02 |
2147 | 2022.11.21 13:38 | sell | 1074 | 0.60 | 1.54799 | 0.00000 | 0.00000 | ||
2148 | 2022.11.21 14:03 | sell | 1075 | 0.54 | 1.55039 | 0.00000 | 0.00000 | ||
2149 | 2022.11.21 14:15 | close | 1075 | 0.54 | 1.54858 | 0.00000 | 0.00000 | 65.93 | 37294.95 |
2150 | 2022.11.21 14:15 | close | 1074 | 0.60 | 1.54858 | 0.00000 | 0.00000 | -23.88 | 37271.07 |
2151 | 2022.11.21 14:15 | sell | 1076 | 0.60 | 1.54818 | 0.00000 | 0.00000 | ||
2152 | 2022.11.21 15:24 | sell | 1077 | 0.54 | 1.55059 | 0.00000 | 0.00000 | ||
2153 | 2022.11.21 15:52 | sell | 1078 | 0.48 | 1.55304 | 0.00000 | 0.00000 | ||
2154 | 2022.11.21 22:51 | close | 1078 | 0.48 | 1.55002 | 0.00000 | 0.00000 | 97.78 | 37368.85 |
2155 | 2022.11.21 22:51 | close | 1077 | 0.54 | 1.55002 | 0.00000 | 0.00000 | 20.76 | 37389.61 |
2156 | 2022.11.21 22:51 | close | 1076 | 0.60 | 1.55002 | 0.00000 | 0.00000 | -74.47 | 37315.14 |
2157 | 2022.11.21 22:51 | buy | 1079 | 0.60 | 1.55002 | 0.00000 | 0.00000 | ||
2158 | 2022.11.22 02:33 | close | 1079 | 0.60 | 1.55206 | 0.00000 | 0.00000 | 78.63 | 37393.77 |
2159 | 2022.11.22 02:33 | buy | 1080 | 0.60 | 1.55246 | 0.00000 | 0.00000 | ||
2160 | 2022.11.22 03:19 | buy | 1081 | 0.54 | 1.55046 | 0.00000 | 0.00000 | ||
2161 | 2022.11.22 09:02 | buy | 1082 | 0.48 | 1.54845 | 0.00000 | 0.00000 | ||
2162 | 2022.11.22 09:47 | buy | 1083 | 0.43 | 1.54645 | 0.00000 | 0.00000 | ||
2163 | 2022.11.22 14:53 | close | 1083 | 0.43 | 1.55003 | 0.00000 | 0.00000 | 103.82 | 37497.59 |
2164 | 2022.11.22 14:53 | close | 1082 | 0.48 | 1.55003 | 0.00000 | 0.00000 | 51.15 | 37548.74 |
2165 | 2022.11.22 14:53 | close | 1081 | 0.54 | 1.55003 | 0.00000 | 0.00000 | -15.66 | 37533.08 |
2166 | 2022.11.22 14:53 | close | 1080 | 0.60 | 1.55003 | 0.00000 | 0.00000 | -98.33 | 37434.75 |
2167 | 2022.11.22 14:53 | buy | 1084 | 0.60 | 1.55043 | 0.00000 | 0.00000 | ||
2168 | 2022.11.23 02:11 | close | 1084 | 0.60 | 1.55243 | 0.00000 | 0.00000 | 77.01 | 37511.76 |
2169 | 2022.11.23 02:11 | buy | 1085 | 0.60 | 1.55283 | 0.00000 | 0.00000 | ||
2170 | 2022.11.23 05:11 | close | 1085 | 0.60 | 1.55484 | 0.00000 | 0.00000 | 81.33 | 37593.09 |
2171 | 2022.11.23 05:11 | buy | 1086 | 0.60 | 1.55524 | 0.00000 | 0.00000 | ||
2172 | 2022.11.23 06:48 | buy | 1087 | 0.54 | 1.55324 | 0.00000 | 0.00000 | ||
2173 | 2022.11.23 07:46 | buy | 1088 | 0.48 | 1.55117 | 0.00000 | 0.00000 | ||
2174 | 2022.11.23 12:14 | close | 1088 | 0.48 | 1.55374 | 0.00000 | 0.00000 | 83.20 | 37676.29 |
2175 | 2022.11.23 12:14 | close | 1087 | 0.54 | 1.55374 | 0.00000 | 0.00000 | 18.21 | 37694.50 |
2176 | 2022.11.23 12:14 | close | 1086 | 0.60 | 1.55374 | 0.00000 | 0.00000 | -60.70 | 37633.80 |
2177 | 2022.11.23 12:14 | buy | 1089 | 0.60 | 1.55414 | 0.00000 | 0.00000 | ||
2178 | 2022.11.23 12:36 | buy | 1090 | 0.54 | 1.55212 | 0.00000 | 0.00000 | ||
2179 | 2022.11.23 14:26 | buy | 1091 | 0.48 | 1.55012 | 0.00000 | 0.00000 | ||
2180 | 2022.11.23 14:45 | buy | 1092 | 0.43 | 1.54804 | 0.00000 | 0.00000 | ||
2181 | 2022.11.23 15:41 | buy | 1093 | 0.39 | 1.54601 | 0.00000 | 0.00000 | ||
2182 | 2022.11.23 15:57 | buy | 1094 | 0.35 | 1.54399 | 0.00000 | 0.00000 | ||
2183 | 2022.11.24 11:40 | buy | 1095 | 0.31 | 1.54198 | 0.00000 | 0.00000 | ||
2184 | 2022.11.24 14:50 | buy | 1096 | 0.28 | 1.53998 | 0.00000 | 0.00000 | ||
2185 | 2022.11.24 15:28 | buy | 1097 | 0.25 | 1.53798 | 0.00000 | 0.00000 | ||
2186 | 2022.11.28 01:13 | close | 1097 | 0.25 | 1.54808 | 0.00000 | 0.00000 | 167.02 | 37800.82 |
2187 | 2022.11.28 01:13 | close | 1096 | 0.28 | 1.54808 | 0.00000 | 0.00000 | 149.30 | 37950.13 |
2188 | 2022.11.28 01:13 | close | 1095 | 0.31 | 1.54808 | 0.00000 | 0.00000 | 123.48 | 38073.61 |
2189 | 2022.11.28 01:13 | close | 1094 | 0.35 | 1.54808 | 0.00000 | 0.00000 | 85.11 | 38158.72 |
2190 | 2022.11.28 01:13 | close | 1093 | 0.39 | 1.54808 | 0.00000 | 0.00000 | 41.71 | 38200.43 |
2191 | 2022.11.28 01:13 | close | 1092 | 0.43 | 1.54808 | 0.00000 | 0.00000 | -12.88 | 38187.55 |
2192 | 2022.11.28 01:13 | close | 1091 | 0.48 | 1.54808 | 0.00000 | 0.00000 | -81.71 | 38105.84 |
2193 | 2022.11.28 01:13 | close | 1090 | 0.54 | 1.54808 | 0.00000 | 0.00000 | -164.76 | 37941.08 |
2194 | 2022.11.28 01:13 | close | 1089 | 0.60 | 1.54808 | 0.00000 | 0.00000 | -264.81 | 37676.26 |
2195 | 2022.11.28 01:13 | buy | 1098 | 0.60 | 1.54848 | 0.00000 | 0.00000 | ||
2196 | 2022.11.28 01:26 | close | 1098 | 0.60 | 1.55048 | 0.00000 | 0.00000 | 80.93 | 37757.19 |
2197 | 2022.11.28 01:26 | buy | 1099 | 0.60 | 1.55088 | 0.00000 | 0.00000 | ||
2198 | 2022.11.28 02:36 | buy | 1100 | 0.54 | 1.54885 | 0.00000 | 0.00000 | ||
2199 | 2022.11.28 06:02 | close | 1100 | 0.54 | 1.55046 | 0.00000 | 0.00000 | 58.64 | 37815.83 |
2200 | 2022.11.28 06:02 | close | 1099 | 0.60 | 1.55046 | 0.00000 | 0.00000 | -17.00 | 37798.83 |
2201 | 2022.11.28 06:02 | buy | 1101 | 0.60 | 1.55086 | 0.00000 | 0.00000 | ||
2202 | 2022.11.28 07:07 | close | 1101 | 0.60 | 1.55286 | 0.00000 | 0.00000 | 80.93 | 37879.76 |
2203 | 2022.11.28 07:07 | buy | 1102 | 0.60 | 1.55326 | 0.00000 | 0.00000 | ||
2204 | 2022.11.28 07:21 | buy | 1103 | 0.54 | 1.55126 | 0.00000 | 0.00000 | ||
2205 | 2022.11.28 07:29 | close | 1103 | 0.54 | 1.55284 | 0.00000 | 0.00000 | 57.54 | 37937.30 |
2206 | 2022.11.28 07:29 | close | 1102 | 0.60 | 1.55284 | 0.00000 | 0.00000 | -17.00 | 37920.30 |
2207 | 2022.11.28 07:29 | buy | 1104 | 0.60 | 1.55324 | 0.00000 | 0.00000 | ||
2208 | 2022.11.28 08:41 | close | 1104 | 0.60 | 1.55524 | 0.00000 | 0.00000 | 80.93 | 38001.23 |
2209 | 2022.11.28 08:41 | buy | 1105 | 0.60 | 1.55564 | 0.00000 | 0.00000 | ||
2210 | 2022.11.28 09:24 | close | 1105 | 0.60 | 1.55764 | 0.00000 | 0.00000 | 80.93 | 38082.16 |
2211 | 2022.11.28 09:24 | buy | 1106 | 0.60 | 1.55804 | 0.00000 | 0.00000 | ||
2212 | 2022.11.28 10:17 | close | 1106 | 0.60 | 1.56009 | 0.00000 | 0.00000 | 82.95 | 38165.11 |
2213 | 2022.11.28 10:17 | buy | 1107 | 0.60 | 1.56049 | 0.00000 | 0.00000 | ||
2214 | 2022.11.28 11:01 | close | 1107 | 0.60 | 1.56249 | 0.00000 | 0.00000 | 80.93 | 38246.04 |
2215 | 2022.11.28 11:01 | buy | 1108 | 0.60 | 1.56289 | 0.00000 | 0.00000 | ||
2216 | 2022.11.28 11:11 | buy | 1109 | 0.54 | 1.56089 | 0.00000 | 0.00000 | ||
2217 | 2022.11.28 12:59 | close | 1109 | 0.54 | 1.56248 | 0.00000 | 0.00000 | 57.91 | 38303.95 |
2218 | 2022.11.28 12:59 | close | 1108 | 0.60 | 1.56248 | 0.00000 | 0.00000 | -16.59 | 38287.36 |
2219 | 2022.11.28 12:59 | buy | 1110 | 0.60 | 1.56288 | 0.00000 | 0.00000 | ||
2220 | 2022.11.28 14:35 | buy | 1111 | 0.54 | 1.56086 | 0.00000 | 0.00000 | ||
2221 | 2022.11.28 14:50 | buy | 1112 | 0.48 | 1.55886 | 0.00000 | 0.00000 | ||
2222 | 2022.11.28 15:16 | buy | 1113 | 0.43 | 1.55686 | 0.00000 | 0.00000 | ||
2223 | 2022.11.28 15:38 | buy | 1114 | 0.39 | 1.55486 | 0.00000 | 0.00000 | ||
2224 | 2022.11.28 15:50 | buy | 1115 | 0.35 | 1.55285 | 0.00000 | 0.00000 | ||
2225 | 2022.11.29 03:15 | buy | 1116 | 0.31 | 1.55084 | 0.00000 | 0.00000 | ||
2226 | 2022.11.29 03:19 | buy | 1117 | 0.28 | 1.54884 | 0.00000 | 0.00000 | ||
2227 | 2022.11.29 06:45 | buy | 1118 | 0.25 | 1.54684 | 0.00000 | 0.00000 | ||
2228 | 2022.11.29 07:14 | buy | 1119 | 0.23 | 1.54483 | 0.00000 | 0.00000 | ||
2229 | 2022.11.29 08:11 | buy | 1120 | 0.20 | 1.54283 | 0.00000 | 0.00000 | ||
2230 | 2022.11.29 08:16 | buy | 1121 | 0.18 | 1.54083 | 0.00000 | 0.00000 | ||
2231 | 2022.11.29 11:50 | buy | 1122 | 0.16 | 1.53881 | 0.00000 | 0.00000 | ||
2232 | 2022.11.30 16:32 | buy | 1123 | 0.15 | 1.53674 | 0.00000 | 0.00000 | ||
2233 | 2022.11.30 18:35 | buy | 1124 | 0.13 | 1.53469 | 0.00000 | 0.00000 | ||
2234 | 2022.11.30 19:15 | buy | 1125 | 0.12 | 1.53268 | 0.00000 | 0.00000 | ||
2235 | 2022.12.01 00:04 | buy | 1126 | 0.11 | 1.53063 | 0.00000 | 0.00000 | ||
2236 | 2022.12.01 07:57 | buy | 1127 | 0.10 | 1.52853 | 0.00000 | 0.00000 | ||
2237 | 2022.12.04 22:21 | close | 1127 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 157.10 | 38444.46 |
2238 | 2022.12.04 22:21 | close | 1126 | 0.11 | 1.55192 | 0.00000 | 0.00000 | 157.22 | 38601.68 |
2239 | 2022.12.04 22:21 | close | 1125 | 0.12 | 1.55192 | 0.00000 | 0.00000 | 152.58 | 38754.26 |
2240 | 2022.12.04 22:21 | close | 1124 | 0.13 | 1.55192 | 0.00000 | 0.00000 | 147.67 | 38901.93 |
2241 | 2022.12.04 22:21 | close | 1123 | 0.15 | 1.55192 | 0.00000 | 0.00000 | 149.65 | 39051.58 |
2242 | 2022.12.04 22:21 | close | 1122 | 0.16 | 1.55192 | 0.00000 | 0.00000 | 136.24 | 39187.82 |
2243 | 2022.12.04 22:21 | close | 1121 | 0.18 | 1.55192 | 0.00000 | 0.00000 | 128.75 | 39316.57 |
2244 | 2022.12.04 22:21 | close | 1120 | 0.20 | 1.55192 | 0.00000 | 0.00000 | 116.08 | 39432.65 |
2245 | 2022.12.04 22:21 | close | 1119 | 0.23 | 1.55192 | 0.00000 | 0.00000 | 102.47 | 39535.12 |
2246 | 2022.12.04 22:21 | close | 1118 | 0.25 | 1.55192 | 0.00000 | 0.00000 | 77.49 | 39612.60 |
2247 | 2022.12.04 22:21 | close | 1117 | 0.28 | 1.55192 | 0.00000 | 0.00000 | 49.02 | 39661.62 |
2248 | 2022.12.04 22:21 | close | 1116 | 0.31 | 1.55192 | 0.00000 | 0.00000 | 12.46 | 39674.08 |
2249 | 2022.12.04 22:21 | close | 1115 | 0.35 | 1.55192 | 0.00000 | 0.00000 | -35.66 | 39638.41 |
2250 | 2022.12.04 22:21 | close | 1114 | 0.39 | 1.55192 | 0.00000 | 0.00000 | -92.61 | 39545.80 |
2251 | 2022.12.04 22:21 | close | 1113 | 0.43 | 1.55192 | 0.00000 | 0.00000 | -160.11 | 39385.69 |
2252 | 2022.12.04 22:21 | close | 1112 | 0.48 | 1.55192 | 0.00000 | 0.00000 | -243.48 | 39142.21 |
2253 | 2022.12.04 22:21 | close | 1111 | 0.54 | 1.55192 | 0.00000 | 0.00000 | -346.74 | 38795.47 |
2254 | 2022.12.04 22:21 | close | 1110 | 0.60 | 1.55192 | 0.00000 | 0.00000 | -467.01 | 38328.46 |
2255 | 2022.12.04 22:21 | buy | 1128 | 0.60 | 1.55232 | 0.00000 | 0.00000 | ||
2256 | 2022.12.04 23:18 | buy | 1129 | 0.54 | 1.55032 | 0.00000 | 0.00000 | ||
2257 | 2022.12.04 23:46 | buy | 1130 | 0.48 | 1.54831 | 0.00000 | 0.00000 | ||
2258 | 2022.12.05 01:08 | buy | 1131 | 0.43 | 1.54629 | 0.00000 | 0.00000 | ||
2259 | 2022.12.05 03:07 | buy | 1132 | 0.39 | 1.54425 | 0.00000 | 0.00000 | ||
2260 | 2022.12.05 07:10 | close | 1132 | 0.39 | 1.54905 | 0.00000 | 0.00000 | 126.25 | 38454.71 |
2261 | 2022.12.05 07:10 | close | 1131 | 0.43 | 1.54905 | 0.00000 | 0.00000 | 80.04 | 38534.75 |
2262 | 2022.12.05 07:10 | close | 1130 | 0.48 | 1.54905 | 0.00000 | 0.00000 | 20.82 | 38555.57 |
2263 | 2022.12.05 07:10 | close | 1129 | 0.54 | 1.54905 | 0.00000 | 0.00000 | -49.78 | 38505.79 |
2264 | 2022.12.05 07:10 | close | 1128 | 0.60 | 1.54905 | 0.00000 | 0.00000 | -136.24 | 38369.55 |
2265 | 2022.12.05 07:10 | buy | 1133 | 0.60 | 1.54945 | 0.00000 | 0.00000 | ||
2266 | 2022.12.05 07:58 | buy | 1134 | 0.54 | 1.54745 | 0.00000 | 0.00000 | ||
2267 | 2022.12.05 08:02 | close | 1134 | 0.54 | 1.54905 | 0.00000 | 0.00000 | 58.27 | 38427.82 |
2268 | 2022.12.05 08:02 | close | 1133 | 0.60 | 1.54905 | 0.00000 | 0.00000 | -16.18 | 38411.64 |
2269 | 2022.12.05 08:02 | buy | 1135 | 0.60 | 1.54945 | 0.00000 | 0.00000 | ||
2270 | 2022.12.05 09:06 | close | 1135 | 0.60 | 1.55145 | 0.00000 | 0.00000 | 80.93 | 38492.57 |
2271 | 2022.12.05 09:06 | buy | 1136 | 0.60 | 1.55185 | 0.00000 | 0.00000 | ||
2272 | 2022.12.05 09:44 | buy | 1137 | 0.54 | 1.54985 | 0.00000 | 0.00000 | ||
2273 | 2022.12.05 10:31 | buy | 1138 | 0.48 | 1.54784 | 0.00000 | 0.00000 | ||
2274 | 2022.12.05 11:15 | close | 1138 | 0.48 | 1.55038 | 0.00000 | 0.00000 | 82.23 | 38574.80 |
2275 | 2022.12.05 11:15 | close | 1137 | 0.54 | 1.55038 | 0.00000 | 0.00000 | 19.30 | 38594.10 |
2276 | 2022.12.05 11:15 | close | 1136 | 0.60 | 1.55038 | 0.00000 | 0.00000 | -59.48 | 38534.62 |
2277 | 2022.12.05 11:15 | buy | 1139 | 0.60 | 1.55078 | 0.00000 | 0.00000 | ||
2278 | 2022.12.05 11:40 | close | 1139 | 0.60 | 1.55279 | 0.00000 | 0.00000 | 81.34 | 38615.96 |
2279 | 2022.12.05 11:40 | buy | 1140 | 0.60 | 1.55319 | 0.00000 | 0.00000 | ||
2280 | 2022.12.05 13:53 | close | 1140 | 0.60 | 1.55519 | 0.00000 | 0.00000 | 80.93 | 38696.89 |
2281 | 2022.12.05 13:53 | buy | 1141 | 0.60 | 1.55559 | 0.00000 | 0.00000 | ||
2282 | 2022.12.05 14:26 | close | 1141 | 0.60 | 1.55759 | 0.00000 | 0.00000 | 80.93 | 38777.82 |
2283 | 2022.12.05 14:26 | buy | 1142 | 0.60 | 1.55799 | 0.00000 | 0.00000 | ||
2284 | 2022.12.05 15:19 | close | 1142 | 0.60 | 1.56000 | 0.00000 | 0.00000 | 81.33 | 38859.15 |
2285 | 2022.12.05 15:19 | buy | 1143 | 0.60 | 1.56040 | 0.00000 | 0.00000 | ||
2286 | 2022.12.05 15:37 | close | 1143 | 0.60 | 1.56241 | 0.00000 | 0.00000 | 81.33 | 38940.48 |
2287 | 2022.12.05 15:37 | buy | 1144 | 0.60 | 1.56281 | 0.00000 | 0.00000 | ||
2288 | 2022.12.05 15:45 | buy | 1145 | 0.54 | 1.56080 | 0.00000 | 0.00000 | ||
2289 | 2022.12.05 16:07 | close | 1145 | 0.54 | 1.56239 | 0.00000 | 0.00000 | 57.90 | 38998.38 |
2290 | 2022.12.05 16:07 | close | 1144 | 0.60 | 1.56239 | 0.00000 | 0.00000 | -17.00 | 38981.38 |
2291 | 2022.12.05 16:07 | buy | 1146 | 0.60 | 1.56279 | 0.00000 | 0.00000 | ||
2292 | 2022.12.05 17:25 | close | 1146 | 0.60 | 1.56480 | 0.00000 | 0.00000 | 81.33 | 39062.71 |
2293 | 2022.12.05 17:25 | buy | 1147 | 0.60 | 1.56520 | 0.00000 | 0.00000 | ||
2294 | 2022.12.05 20:12 | close | 1147 | 0.60 | 1.56722 | 0.00000 | 0.00000 | 81.74 | 39144.45 |
2295 | 2022.12.05 20:12 | buy | 1148 | 0.60 | 1.56762 | 0.00000 | 0.00000 | ||
2296 | 2022.12.05 22:17 | buy | 1149 | 0.54 | 1.56546 | 0.00000 | 0.00000 | ||
2297 | 2022.12.05 22:42 | buy | 1150 | 0.48 | 1.56341 | 0.00000 | 0.00000 | ||
2298 | 2022.12.05 22:59 | close | 1150 | 0.48 | 1.56613 | 0.00000 | 0.00000 | 88.05 | 39232.50 |
2299 | 2022.12.05 22:59 | close | 1149 | 0.54 | 1.56613 | 0.00000 | 0.00000 | 24.40 | 39256.90 |
2300 | 2022.12.05 22:59 | close | 1148 | 0.60 | 1.56613 | 0.00000 | 0.00000 | -60.30 | 39196.60 |
2301 | 2022.12.05 22:59 | buy | 1151 | 0.60 | 1.56653 | 0.00000 | 0.00000 | ||
2302 | 2022.12.06 00:03 | buy | 1152 | 0.54 | 1.56452 | 0.00000 | 0.00000 | ||
2303 | 2022.12.06 00:06 | close | 1152 | 0.54 | 1.56617 | 0.00000 | 0.00000 | 60.09 | 39256.69 |
2304 | 2022.12.06 00:06 | close | 1151 | 0.60 | 1.56617 | 0.00000 | 0.00000 | -18.49 | 39238.20 |
2305 | 2022.12.06 00:06 | buy | 1153 | 0.60 | 1.56657 | 0.00000 | 0.00000 | ||
2306 | 2022.12.06 01:18 | buy | 1154 | 0.54 | 1.56457 | 0.00000 | 0.00000 | ||
2307 | 2022.12.06 03:30 | buy | 1155 | 0.48 | 1.56250 | 0.00000 | 0.00000 | ||
2308 | 2022.12.06 03:36 | buy | 1156 | 0.43 | 1.56046 | 0.00000 | 0.00000 | ||
2309 | 2022.12.06 04:25 | buy | 1157 | 0.39 | 1.55846 | 0.00000 | 0.00000 | ||
2310 | 2022.12.06 08:43 | close | 1157 | 0.39 | 1.56320 | 0.00000 | 0.00000 | 124.67 | 39362.87 |
2311 | 2022.12.06 08:43 | close | 1156 | 0.43 | 1.56320 | 0.00000 | 0.00000 | 79.46 | 39442.33 |
2312 | 2022.12.06 08:43 | close | 1155 | 0.48 | 1.56320 | 0.00000 | 0.00000 | 22.66 | 39464.99 |
2313 | 2022.12.06 08:43 | close | 1154 | 0.54 | 1.56320 | 0.00000 | 0.00000 | -49.89 | 39415.10 |
2314 | 2022.12.06 08:43 | close | 1153 | 0.60 | 1.56320 | 0.00000 | 0.00000 | -136.37 | 39278.73 |
2315 | 2022.12.06 08:43 | buy | 1158 | 0.60 | 1.56360 | 0.00000 | 0.00000 | ||
2316 | 2022.12.06 08:58 | buy | 1159 | 0.54 | 1.56159 | 0.00000 | 0.00000 | ||
2317 | 2022.12.06 10:21 | close | 1159 | 0.54 | 1.56317 | 0.00000 | 0.00000 | 57.54 | 39336.27 |
2318 | 2022.12.06 10:21 | close | 1158 | 0.60 | 1.56317 | 0.00000 | 0.00000 | -17.40 | 39318.87 |
2319 | 2022.12.06 10:21 | buy | 1160 | 0.60 | 1.56357 | 0.00000 | 0.00000 | ||
2320 | 2022.12.06 12:10 | buy | 1161 | 0.54 | 1.56156 | 0.00000 | 0.00000 | ||
2321 | 2022.12.06 13:47 | close | 1161 | 0.54 | 1.56314 | 0.00000 | 0.00000 | 57.55 | 39376.42 |
2322 | 2022.12.06 13:47 | close | 1160 | 0.60 | 1.56314 | 0.00000 | 0.00000 | -17.40 | 39359.02 |
2323 | 2022.12.06 13:47 | buy | 1162 | 0.60 | 1.56354 | 0.00000 | 0.00000 | ||
2324 | 2022.12.06 14:49 | buy | 1163 | 0.54 | 1.56152 | 0.00000 | 0.00000 | ||
2325 | 2022.12.06 15:08 | close | 1163 | 0.54 | 1.56314 | 0.00000 | 0.00000 | 59.00 | 39418.02 |
2326 | 2022.12.06 15:08 | close | 1162 | 0.60 | 1.56314 | 0.00000 | 0.00000 | -16.19 | 39401.83 |
2327 | 2022.12.06 15:08 | buy | 1164 | 0.60 | 1.56354 | 0.00000 | 0.00000 | ||
2328 | 2022.12.06 15:25 | close | 1164 | 0.60 | 1.56554 | 0.00000 | 0.00000 | 80.93 | 39482.76 |
2329 | 2022.12.06 15:25 | buy | 1165 | 0.60 | 1.56594 | 0.00000 | 0.00000 | ||
2330 | 2022.12.06 15:38 | close | 1165 | 0.60 | 1.56795 | 0.00000 | 0.00000 | 81.33 | 39564.09 |
2331 | 2022.12.06 15:38 | buy | 1166 | 0.60 | 1.56835 | 0.00000 | 0.00000 | ||
2332 | 2022.12.06 16:07 | buy | 1167 | 0.54 | 1.56635 | 0.00000 | 0.00000 | ||
2333 | 2022.12.06 19:41 | buy | 1168 | 0.48 | 1.56435 | 0.00000 | 0.00000 | ||
2334 | 2022.12.07 00:13 | buy | 1169 | 0.43 | 1.56233 | 0.00000 | 0.00000 | ||
2335 | 2022.12.07 02:29 | buy | 1170 | 0.39 | 1.56029 | 0.00000 | 0.00000 | ||
2336 | 2022.12.07 08:32 | close | 1170 | 0.39 | 1.56509 | 0.00000 | 0.00000 | 126.25 | 39690.34 |
2337 | 2022.12.07 08:32 | close | 1169 | 0.43 | 1.56509 | 0.00000 | 0.00000 | 80.04 | 39770.38 |
2338 | 2022.12.07 08:32 | close | 1168 | 0.48 | 1.56509 | 0.00000 | 0.00000 | 20.82 | 39791.20 |
2339 | 2022.12.07 08:32 | close | 1167 | 0.54 | 1.56509 | 0.00000 | 0.00000 | -49.42 | 39741.78 |
2340 | 2022.12.07 08:32 | close | 1166 | 0.60 | 1.56509 | 0.00000 | 0.00000 | -135.84 | 39605.94 |
2341 | 2022.12.07 08:32 | buy | 1171 | 0.60 | 1.56549 | 0.00000 | 0.00000 | ||
2342 | 2022.12.07 09:29 | close | 1171 | 0.60 | 1.56751 | 0.00000 | 0.00000 | 81.74 | 39687.68 |
2343 | 2022.12.07 09:29 | buy | 1172 | 0.60 | 1.56791 | 0.00000 | 0.00000 | ||
2344 | 2022.12.07 10:21 | close | 1172 | 0.60 | 1.56991 | 0.00000 | 0.00000 | 80.93 | 39768.61 |
2345 | 2022.12.07 10:21 | buy | 1173 | 0.60 | 1.57031 | 0.00000 | 0.00000 | ||
2346 | 2022.12.07 10:44 | close | 1173 | 0.60 | 1.57231 | 0.00000 | 0.00000 | 80.93 | 39849.54 |
2347 | 2022.12.07 10:44 | buy | 1174 | 0.60 | 1.57271 | 0.00000 | 0.00000 | ||
2348 | 2022.12.07 12:28 | close | 1174 | 0.60 | 1.57471 | 0.00000 | 0.00000 | 80.94 | 39930.48 |
2349 | 2022.12.07 12:28 | buy | 1175 | 0.60 | 1.57511 | 0.00000 | 0.00000 | ||
2350 | 2022.12.07 13:07 | buy | 1176 | 0.54 | 1.57310 | 0.00000 | 0.00000 | ||
2351 | 2022.12.07 13:30 | buy | 1177 | 0.48 | 1.57105 | 0.00000 | 0.00000 | ||
2352 | 2022.12.07 14:05 | buy | 1178 | 0.43 | 1.56887 | 0.00000 | 0.00000 | ||
2353 | 2022.12.07 14:23 | buy | 1179 | 0.39 | 1.56682 | 0.00000 | 0.00000 | ||
2354 | 2022.12.07 14:33 | buy | 1180 | 0.35 | 1.56478 | 0.00000 | 0.00000 | ||
2355 | 2022.12.07 15:44 | buy | 1181 | 0.31 | 1.56275 | 0.00000 | 0.00000 | ||
2356 | 2022.12.08 10:25 | buy | 1182 | 0.28 | 1.56069 | 0.00000 | 0.00000 | ||
2357 | 2022.12.08 13:17 | buy | 1183 | 0.25 | 1.55869 | 0.00000 | 0.00000 | ||
2358 | 2022.12.08 13:27 | buy | 1184 | 0.23 | 1.55669 | 0.00000 | 0.00000 | ||
2359 | 2022.12.09 12:04 | buy | 1185 | 0.20 | 1.55469 | 0.00000 | 0.00000 | ||
2360 | 2022.12.09 15:00 | buy | 1186 | 0.18 | 1.55254 | 0.00000 | 0.00000 | ||
2361 | 2022.12.09 16:14 | buy | 1187 | 0.16 | 1.55054 | 0.00000 | 0.00000 | ||
2362 | 2022.12.09 16:24 | buy | 1188 | 0.15 | 1.54854 | 0.00000 | 0.00000 | ||
2363 | 2022.12.12 16:41 | close | 1188 | 0.15 | 1.56577 | 0.00000 | 0.00000 | 173.32 | 40103.80 |
2364 | 2022.12.12 16:41 | close | 1187 | 0.16 | 1.56577 | 0.00000 | 0.00000 | 163.31 | 40267.11 |
2365 | 2022.12.12 16:41 | close | 1186 | 0.18 | 1.56577 | 0.00000 | 0.00000 | 159.43 | 40426.54 |
2366 | 2022.12.12 16:41 | close | 1185 | 0.20 | 1.56577 | 0.00000 | 0.00000 | 148.14 | 40574.69 |
2367 | 2022.12.12 16:41 | close | 1184 | 0.23 | 1.56577 | 0.00000 | 0.00000 | 137.84 | 40712.52 |
2368 | 2022.12.12 16:41 | close | 1183 | 0.25 | 1.56577 | 0.00000 | 0.00000 | 116.11 | 40828.64 |
2369 | 2022.12.12 16:41 | close | 1182 | 0.28 | 1.56577 | 0.00000 | 0.00000 | 92.26 | 40920.90 |
2370 | 2022.12.12 16:41 | close | 1181 | 0.31 | 1.56577 | 0.00000 | 0.00000 | 53.01 | 40973.91 |
2371 | 2022.12.12 16:41 | close | 1180 | 0.35 | 1.56577 | 0.00000 | 0.00000 | 11.94 | 40985.85 |
2372 | 2022.12.12 16:41 | close | 1179 | 0.39 | 1.56577 | 0.00000 | 0.00000 | -40.36 | 40945.49 |
2373 | 2022.12.12 16:41 | close | 1178 | 0.43 | 1.56577 | 0.00000 | 0.00000 | -103.94 | 40841.55 |
2374 | 2022.12.12 16:41 | close | 1177 | 0.48 | 1.56577 | 0.00000 | 0.00000 | -186.59 | 40654.96 |
2375 | 2022.12.12 16:41 | close | 1176 | 0.54 | 1.56577 | 0.00000 | 0.00000 | -284.58 | 40370.37 |
2376 | 2022.12.12 16:41 | close | 1175 | 0.60 | 1.56577 | 0.00000 | 0.00000 | -397.53 | 39972.84 |
2377 | 2022.12.12 16:41 | buy | 1189 | 0.60 | 1.56617 | 0.00000 | 0.00000 | ||
2378 | 2022.12.12 17:14 | buy | 1190 | 0.54 | 1.56416 | 0.00000 | 0.00000 | ||
2379 | 2022.12.12 18:01 | buy | 1191 | 0.48 | 1.56213 | 0.00000 | 0.00000 | ||
2380 | 2022.12.13 00:04 | buy | 1192 | 0.43 | 1.56004 | 0.00000 | 0.00000 | ||
2381 | 2022.12.13 07:29 | buy | 1193 | 0.39 | 1.55803 | 0.00000 | 0.00000 | ||
2382 | 2022.12.13 08:17 | buy | 1194 | 0.35 | 1.55602 | 0.00000 | 0.00000 | ||
2383 | 2022.12.13 13:30 | buy | 1195 | 0.31 | 1.55319 | 0.00000 | 0.00000 | ||
2384 | 2022.12.13 13:30 | buy | 1196 | 0.28 | 1.55114 | 0.00000 | 0.00000 | ||
2385 | 2022.12.13 13:40 | buy | 1197 | 0.25 | 1.54907 | 0.00000 | 0.00000 | ||
2386 | 2022.12.13 14:33 | buy | 1198 | 0.23 | 1.54704 | 0.00000 | 0.00000 | ||
2387 | 2022.12.13 14:56 | buy | 1199 | 0.20 | 1.54501 | 0.00000 | 0.00000 | ||
2388 | 2022.12.14 00:56 | close | 1199 | 0.20 | 1.55820 | 0.00000 | 0.00000 | 176.60 | 40149.45 |
2389 | 2022.12.14 00:56 | close | 1198 | 0.23 | 1.55820 | 0.00000 | 0.00000 | 171.61 | 40321.05 |
2390 | 2022.12.14 00:56 | close | 1197 | 0.25 | 1.55820 | 0.00000 | 0.00000 | 152.31 | 40473.36 |
2391 | 2022.12.14 00:56 | close | 1196 | 0.28 | 1.55820 | 0.00000 | 0.00000 | 131.48 | 40604.84 |
2392 | 2022.12.14 00:56 | close | 1195 | 0.31 | 1.55820 | 0.00000 | 0.00000 | 102.73 | 40707.57 |
2393 | 2022.12.14 00:56 | close | 1194 | 0.35 | 1.55820 | 0.00000 | 0.00000 | 49.16 | 40756.73 |
2394 | 2022.12.14 00:56 | close | 1193 | 0.39 | 1.55820 | 0.00000 | 0.00000 | 1.92 | 40758.66 |
2395 | 2022.12.14 00:56 | close | 1192 | 0.43 | 1.55820 | 0.00000 | 0.00000 | -56.17 | 40702.49 |
2396 | 2022.12.14 00:56 | close | 1191 | 0.48 | 1.55820 | 0.00000 | 0.00000 | -133.49 | 40569.00 |
2397 | 2022.12.14 00:56 | close | 1190 | 0.54 | 1.55820 | 0.00000 | 0.00000 | -224.10 | 40344.89 |
2398 | 2022.12.14 00:56 | close | 1189 | 0.60 | 1.55820 | 0.00000 | 0.00000 | -330.35 | 40014.55 |
2399 | 2022.12.14 00:56 | buy | 1200 | 0.60 | 1.55860 | 0.00000 | 0.00000 | ||
2400 | 2022.12.14 01:01 | buy | 1201 | 0.54 | 1.55658 | 0.00000 | 0.00000 | ||
2401 | 2022.12.14 04:56 | buy | 1202 | 0.48 | 1.55458 | 0.00000 | 0.00000 | ||
2402 | 2022.12.14 05:55 | buy | 1203 | 0.43 | 1.55258 | 0.00000 | 0.00000 | ||
2403 | 2022.12.14 07:35 | buy | 1204 | 0.39 | 1.55057 | 0.00000 | 0.00000 | ||
2404 | 2022.12.14 08:38 | buy | 1205 | 0.35 | 1.54852 | 0.00000 | 0.00000 | ||
2405 | 2022.12.14 19:00 | close | 1205 | 0.35 | 1.55452 | 0.00000 | 0.00000 | 141.63 | 40156.18 |
2406 | 2022.12.14 19:00 | close | 1204 | 0.39 | 1.55452 | 0.00000 | 0.00000 | 103.90 | 40260.08 |
2407 | 2022.12.14 19:00 | close | 1203 | 0.43 | 1.55452 | 0.00000 | 0.00000 | 56.26 | 40316.34 |
2408 | 2022.12.14 19:00 | close | 1202 | 0.48 | 1.55452 | 0.00000 | 0.00000 | -1.94 | 40314.40 |
2409 | 2022.12.14 19:00 | close | 1201 | 0.54 | 1.55452 | 0.00000 | 0.00000 | -75.02 | 40239.38 |
2410 | 2022.12.14 19:00 | close | 1200 | 0.60 | 1.55452 | 0.00000 | 0.00000 | -165.10 | 40074.28 |
2411 | 2022.12.14 19:00 | sell | 1206 | 0.60 | 1.55452 | 0.00000 | 0.00000 | ||
2412 | 2022.12.14 19:02 | sell | 1207 | 0.54 | 1.55709 | 0.00000 | 0.00000 | ||
2413 | 2022.12.14 19:08 | sell | 1208 | 0.48 | 1.55951 | 0.00000 | 0.00000 | ||
2414 | 2022.12.14 19:51 | close | 1208 | 0.48 | 1.55648 | 0.00000 | 0.00000 | 98.10 | 40172.38 |
2415 | 2022.12.14 19:51 | close | 1207 | 0.54 | 1.55648 | 0.00000 | 0.00000 | 22.22 | 40194.60 |
2416 | 2022.12.14 19:51 | close | 1206 | 0.60 | 1.55648 | 0.00000 | 0.00000 | -79.33 | 40115.27 |
2417 | 2022.12.14 19:51 | sell | 1209 | 0.60 | 1.55608 | 0.00000 | 0.00000 | ||
2418 | 2022.12.14 20:11 | close | 1209 | 0.60 | 1.55407 | 0.00000 | 0.00000 | 81.35 | 40196.62 |
2419 | 2022.12.14 20:11 | sell | 1210 | 0.60 | 1.55367 | 0.00000 | 0.00000 | ||
2420 | 2022.12.14 20:30 | sell | 1211 | 0.54 | 1.55612 | 0.00000 | 0.00000 | ||
2421 | 2022.12.15 00:51 | close | 1211 | 0.54 | 1.55443 | 0.00000 | 0.00000 | 66.62 | 40263.24 |
2422 | 2022.12.15 00:51 | close | 1210 | 0.60 | 1.55443 | 0.00000 | 0.00000 | -25.13 | 40238.10 |
2423 | 2022.12.15 00:51 | sell | 1212 | 0.60 | 1.55403 | 0.00000 | 0.00000 | ||
2424 | 2022.12.15 01:41 | sell | 1213 | 0.54 | 1.55648 | 0.00000 | 0.00000 | ||
2425 | 2022.12.15 03:03 | sell | 1214 | 0.48 | 1.55891 | 0.00000 | 0.00000 | ||
2426 | 2022.12.15 06:55 | sell | 1215 | 0.43 | 1.56131 | 0.00000 | 0.00000 | ||
2427 | 2022.12.15 08:22 | sell | 1216 | 0.39 | 1.56371 | 0.00000 | 0.00000 | ||
2428 | 2022.12.15 09:02 | sell | 1217 | 0.35 | 1.56612 | 0.00000 | 0.00000 | ||
2429 | 2022.12.15 10:12 | sell | 1218 | 0.31 | 1.56856 | 0.00000 | 0.00000 | ||
2430 | 2022.12.15 10:25 | sell | 1219 | 0.28 | 1.57097 | 0.00000 | 0.00000 | ||
2431 | 2022.12.15 13:30 | sell | 1220 | 0.25 | 1.57337 | 0.00000 | 0.00000 | ||
2432 | 2022.12.15 13:56 | sell | 1221 | 0.23 | 1.57577 | 0.00000 | 0.00000 | ||
2433 | 2022.12.15 14:07 | sell | 1222 | 0.20 | 1.57817 | 0.00000 | 0.00000 | ||
2434 | 2022.12.15 14:10 | sell | 1223 | 0.18 | 1.58059 | 0.00000 | 0.00000 | ||
2435 | 2022.12.15 14:15 | sell | 1224 | 0.16 | 1.58301 | 0.00000 | 0.00000 | ||
2436 | 2022.12.15 14:28 | sell | 1225 | 0.15 | 1.58547 | 0.00000 | 0.00000 | ||
2437 | 2022.12.15 15:02 | sell | 1226 | 0.13 | 1.58788 | 0.00000 | 0.00000 | ||
2438 | 2022.12.16 08:37 | sell | 1227 | 0.12 | 1.59029 | 0.00000 | 0.00000 | ||
2439 | 2022.12.20 04:14 | sell | 1228 | 0.11 | 1.59271 | 0.00000 | 0.00000 | ||
2440 | 2022.12.20 04:37 | sell | 1229 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
2441 | 2022.12.20 16:40 | sell | 1230 | 0.09 | 1.59752 | 0.00000 | 0.00000 | ||
2442 | 2022.12.28 11:23 | close | 1230 | 0.09 | 1.56894 | 0.00000 | 0.00000 | 175.75 | 40413.85 |
2443 | 2022.12.28 11:23 | close | 1229 | 0.10 | 1.56894 | 0.00000 | 0.00000 | 179.02 | 40592.88 |
2444 | 2022.12.28 11:23 | close | 1228 | 0.11 | 1.56894 | 0.00000 | 0.00000 | 179.11 | 40771.99 |
2445 | 2022.12.28 11:23 | close | 1227 | 0.12 | 1.56894 | 0.00000 | 0.00000 | 176.56 | 40948.55 |
2446 | 2022.12.28 11:23 | close | 1226 | 0.13 | 1.56894 | 0.00000 | 0.00000 | 170.55 | 41119.09 |
2447 | 2022.12.28 11:23 | close | 1225 | 0.15 | 1.56894 | 0.00000 | 0.00000 | 172.40 | 41291.49 |
2448 | 2022.12.28 11:23 | close | 1224 | 0.16 | 1.56894 | 0.00000 | 0.00000 | 157.34 | 41448.83 |
2449 | 2022.12.28 11:23 | close | 1223 | 0.18 | 1.56894 | 0.00000 | 0.00000 | 147.63 | 41596.46 |
2450 | 2022.12.28 11:23 | close | 1222 | 0.20 | 1.56894 | 0.00000 | 0.00000 | 131.39 | 41727.84 |
2451 | 2022.12.28 11:23 | close | 1221 | 0.23 | 1.56894 | 0.00000 | 0.00000 | 113.87 | 41841.71 |
2452 | 2022.12.28 11:23 | close | 1220 | 0.25 | 1.56894 | 0.00000 | 0.00000 | 83.29 | 41925.00 |
2453 | 2022.12.28 11:23 | close | 1219 | 0.28 | 1.56894 | 0.00000 | 0.00000 | 47.97 | 41972.97 |
2454 | 2022.12.28 11:23 | close | 1218 | 0.31 | 1.56894 | 0.00000 | 0.00000 | 2.72 | 41975.69 |
2455 | 2022.12.28 11:23 | close | 1217 | 0.35 | 1.56894 | 0.00000 | 0.00000 | -54.54 | 41921.15 |
2456 | 2022.12.28 11:23 | close | 1216 | 0.39 | 1.56894 | 0.00000 | 0.00000 | -124.17 | 41796.98 |
2457 | 2022.12.28 11:23 | close | 1215 | 0.43 | 1.56894 | 0.00000 | 0.00000 | -206.52 | 41590.46 |
2458 | 2022.12.28 11:23 | close | 1214 | 0.48 | 1.56894 | 0.00000 | 0.00000 | -308.23 | 41282.23 |
2459 | 2022.12.28 11:23 | close | 1213 | 0.54 | 1.56894 | 0.00000 | 0.00000 | -435.27 | 40846.96 |
2460 | 2022.12.28 11:23 | close | 1212 | 0.60 | 1.56894 | 0.00000 | 0.00000 | -582.78 | 40264.18 |
2461 | 2022.12.28 11:23 | sell | 1231 | 0.60 | 1.56854 | 0.00000 | 0.00000 | ||
2462 | 2022.12.28 13:00 | close | 1231 | 0.60 | 1.56654 | 0.00000 | 0.00000 | 80.94 | 40345.12 |
2463 | 2022.12.28 13:00 | sell | 1232 | 0.60 | 1.56614 | 0.00000 | 0.00000 | ||
2464 | 2022.12.28 14:12 | sell | 1233 | 0.54 | 1.56855 | 0.00000 | 0.00000 | ||
2465 | 2022.12.28 15:30 | sell | 1234 | 0.48 | 1.57097 | 0.00000 | 0.00000 | ||
2466 | 2022.12.28 16:13 | sell | 1235 | 0.43 | 1.57339 | 0.00000 | 0.00000 | ||
2467 | 2022.12.28 19:36 | sell | 1236 | 0.39 | 1.57579 | 0.00000 | 0.00000 | ||
2468 | 2022.12.29 07:28 | sell | 1237 | 0.35 | 1.57823 | 0.00000 | 0.00000 | ||
2469 | 2022.12.29 08:18 | sell | 1238 | 0.31 | 1.58063 | 0.00000 | 0.00000 | ||
2470 | 2022.12.29 09:44 | sell | 1239 | 0.28 | 1.58305 | 0.00000 | 0.00000 | ||
2471 | 2022.12.29 12:44 | sell | 1240 | 0.25 | 1.58545 | 0.00000 | 0.00000 | ||
2472 | 2022.12.29 17:00 | close | 1240 | 0.25 | 1.57399 | 0.00000 | 0.00000 | 193.24 | 40538.36 |
2473 | 2022.12.29 17:00 | close | 1239 | 0.28 | 1.57399 | 0.00000 | 0.00000 | 171.10 | 40709.46 |
2474 | 2022.12.29 17:00 | close | 1238 | 0.31 | 1.57399 | 0.00000 | 0.00000 | 138.84 | 40848.30 |
2475 | 2022.12.29 17:00 | close | 1237 | 0.35 | 1.57399 | 0.00000 | 0.00000 | 100.09 | 40948.39 |
2476 | 2022.12.29 17:00 | close | 1236 | 0.39 | 1.57399 | 0.00000 | 0.00000 | 51.01 | 40999.39 |
2477 | 2022.12.29 17:00 | close | 1235 | 0.43 | 1.57399 | 0.00000 | 0.00000 | -13.37 | 40986.03 |
2478 | 2022.12.29 17:00 | close | 1234 | 0.48 | 1.57399 | 0.00000 | 0.00000 | -93.28 | 40892.75 |
2479 | 2022.12.29 17:00 | close | 1233 | 0.54 | 1.57399 | 0.00000 | 0.00000 | -193.08 | 40699.67 |
2480 | 2022.12.29 17:00 | close | 1232 | 0.60 | 1.57399 | 0.00000 | 0.00000 | -312.06 | 40387.60 |
2481 | 2022.12.29 17:00 | sell | 1241 | 0.60 | 1.57359 | 0.00000 | 0.00000 | ||
2482 | 2022.12.29 22:20 | close | 1241 | 0.60 | 1.57138 | 0.00000 | 0.00000 | 89.44 | 40477.04 |
2483 | 2022.12.29 22:20 | sell | 1242 | 0.60 | 1.57098 | 0.00000 | 0.00000 | ||
2484 | 2022.12.29 22:21 | sell | 1243 | 0.54 | 1.57338 | 0.00000 | 0.00000 | ||
2485 | 2022.12.29 23:47 | sell | 1244 | 0.48 | 1.57580 | 0.00000 | 0.00000 | ||
2486 | 2022.12.30 00:54 | sell | 1245 | 0.43 | 1.57824 | 0.00000 | 0.00000 | ||
2487 | 2022.12.30 02:56 | close | 1245 | 0.43 | 1.57401 | 0.00000 | 0.00000 | 122.68 | 40599.72 |
2488 | 2022.12.30 02:56 | close | 1244 | 0.48 | 1.57401 | 0.00000 | 0.00000 | 59.45 | 40659.17 |
2489 | 2022.12.30 02:56 | close | 1243 | 0.54 | 1.57401 | 0.00000 | 0.00000 | -21.26 | 40637.91 |
2490 | 2022.12.30 02:56 | close | 1242 | 0.60 | 1.57401 | 0.00000 | 0.00000 | -120.74 | 40517.17 |
2491 | 2022.12.30 02:56 | sell | 1246 | 0.60 | 1.57361 | 0.00000 | 0.00000 | ||
2492 | 2022.12.30 05:57 | close | 1246 | 0.60 | 1.57160 | 0.00000 | 0.00000 | 81.35 | 40598.52 |
2493 | 2022.12.30 05:57 | sell | 1247 | 0.60 | 1.57120 | 0.00000 | 0.00000 | ||
2494 | 2022.12.30 09:02 | close | 1247 | 0.60 | 1.56914 | 0.00000 | 0.00000 | 83.36 | 40681.88 |
2495 | 2022.12.30 09:02 | sell | 1248 | 0.60 | 1.56874 | 0.00000 | 0.00000 | ||
2496 | 2022.12.30 10:37 | sell | 1249 | 0.54 | 1.57116 | 0.00000 | 0.00000 | ||
2497 | 2022.12.30 13:15 | close | 1249 | 0.54 | 1.56933 | 0.00000 | 0.00000 | 66.65 | 40748.53 |
2498 | 2022.12.30 13:15 | close | 1248 | 0.60 | 1.56933 | 0.00000 | 0.00000 | -23.88 | 40724.65 |
2499 | 2022.12.30 13:15 | sell | 1250 | 0.60 | 1.56893 | 0.00000 | 0.00000 | ||
2500 | 2022.12.30 14:28 | sell | 1251 | 0.54 | 1.57136 | 0.00000 | 0.00000 | ||
2501 | 2022.12.30 14:50 | sell | 1252 | 0.48 | 1.57380 | 0.00000 | 0.00000 | ||
2502 | 2022.12.30 15:26 | sell | 1253 | 0.43 | 1.57620 | 0.00000 | 0.00000 | ||
2503 | 2022.12.30 15:53 | close | 1253 | 0.43 | 1.57193 | 0.00000 | 0.00000 | 123.85 | 40848.50 |
2504 | 2022.12.30 15:53 | close | 1252 | 0.48 | 1.57193 | 0.00000 | 0.00000 | 60.54 | 40909.04 |
2505 | 2022.12.30 15:53 | close | 1251 | 0.54 | 1.57193 | 0.00000 | 0.00000 | -20.76 | 40888.28 |
2506 | 2022.12.30 15:53 | close | 1250 | 0.60 | 1.57193 | 0.00000 | 0.00000 | -121.41 | 40766.87 |
2507 | 2022.12.30 15:53 | buy | 1254 | 0.60 | 1.57193 | 0.00000 | 0.00000 | ||
2508 | 2022.12.30 15:54 | close | 1254 | 0.60 | 1.57395 | 0.00000 | 0.00000 | 81.73 | 40848.60 |
2509 | 2022.12.30 15:54 | buy | 1255 | 0.60 | 1.57435 | 0.00000 | 0.00000 | ||
2510 | 2022.12.30 15:56 | buy | 1256 | 0.54 | 1.57233 | 0.00000 | 0.00000 | ||
2511 | 2022.12.30 15:57 | close | 1256 | 0.54 | 1.57400 | 0.00000 | 0.00000 | 60.81 | 40909.41 |
2512 | 2022.12.30 15:57 | close | 1255 | 0.60 | 1.57400 | 0.00000 | 0.00000 | -14.16 | 40895.25 |
2513 | 2022.12.30 15:57 | buy | 1257 | 0.60 | 1.57440 | 0.00000 | 0.00000 | ||
2514 | 2022.12.30 16:03 | buy | 1258 | 0.54 | 1.57240 | 0.00000 | 0.00000 | ||
2515 | 2022.12.30 21:31 | buy | 1259 | 0.48 | 1.57038 | 0.00000 | 0.00000 | ||
2516 | 2023.01.01 23:57 | buy | 1260 | 0.43 | 1.56778 | 0.00000 | 0.00000 | ||
2517 | 2023.01.02 08:49 | close | 1260 | 0.43 | 1.57200 | 0.00000 | 0.00000 | 119.56 | 41014.81 |
2518 | 2023.01.02 08:49 | close | 1259 | 0.48 | 1.57200 | 0.00000 | 0.00000 | 49.31 | 41064.11 |
2519 | 2023.01.02 08:49 | close | 1258 | 0.54 | 1.57200 | 0.00000 | 0.00000 | -18.10 | 41046.02 |
2520 | 2023.01.02 08:49 | close | 1257 | 0.60 | 1.57200 | 0.00000 | 0.00000 | -101.03 | 40944.99 |
2521 | 2023.01.02 08:49 | sell | 1261 | 0.60 | 1.57200 | 0.00000 | 0.00000 | ||
2522 | 2023.01.02 08:55 | close | 1261 | 0.60 | 1.56999 | 0.00000 | 0.00000 | 81.34 | 41026.33 |
2523 | 2023.01.02 08:55 | sell | 1262 | 0.60 | 1.56959 | 0.00000 | 0.00000 | ||
2524 | 2023.01.02 09:02 | sell | 1263 | 0.54 | 1.57215 | 0.00000 | 0.00000 | ||
2525 | 2023.01.02 10:04 | close | 1263 | 0.54 | 1.57019 | 0.00000 | 0.00000 | 71.39 | 41097.72 |
2526 | 2023.01.02 10:04 | close | 1262 | 0.60 | 1.57019 | 0.00000 | 0.00000 | -24.28 | 41073.44 |
2527 | 2023.01.02 10:04 | sell | 1264 | 0.60 | 1.56979 | 0.00000 | 0.00000 | ||
2528 | 2023.01.02 14:29 | close | 1264 | 0.60 | 1.56773 | 0.00000 | 0.00000 | 83.37 | 41156.81 |
2529 | 2023.01.02 14:29 | sell | 1265 | 0.60 | 1.56733 | 0.00000 | 0.00000 | ||
2530 | 2023.01.02 15:23 | close | 1265 | 0.60 | 1.56532 | 0.00000 | 0.00000 | 81.35 | 41238.16 |
2531 | 2023.01.02 15:23 | sell | 1266 | 0.60 | 1.56492 | 0.00000 | 0.00000 | ||
2532 | 2023.01.02 16:28 | close | 1266 | 0.60 | 1.56291 | 0.00000 | 0.00000 | 81.34 | 41319.50 |
2533 | 2023.01.02 16:28 | sell | 1267 | 0.60 | 1.56251 | 0.00000 | 0.00000 | ||
2534 | 2023.01.02 19:59 | sell | 1268 | 0.54 | 1.56496 | 0.00000 | 0.00000 | ||
2535 | 2023.01.02 21:37 | sell | 1269 | 0.48 | 1.56758 | 0.00000 | 0.00000 | ||
2536 | 2023.01.03 00:43 | sell | 1270 | 0.43 | 1.57006 | 0.00000 | 0.00000 | ||
2537 | 2023.01.03 01:49 | sell | 1271 | 0.39 | 1.57248 | 0.00000 | 0.00000 | ||
2538 | 2023.01.03 03:03 | close | 1271 | 0.39 | 1.56675 | 0.00000 | 0.00000 | 150.73 | 41470.23 |
2539 | 2023.01.03 03:03 | close | 1270 | 0.43 | 1.56675 | 0.00000 | 0.00000 | 96.01 | 41566.24 |
2540 | 2023.01.03 03:03 | close | 1269 | 0.48 | 1.56675 | 0.00000 | 0.00000 | 28.37 | 41594.61 |
2541 | 2023.01.03 03:03 | close | 1268 | 0.54 | 1.56675 | 0.00000 | 0.00000 | -63.51 | 41531.10 |
2542 | 2023.01.03 03:03 | close | 1267 | 0.60 | 1.56675 | 0.00000 | 0.00000 | -169.71 | 41361.38 |
2543 | 2023.01.03 03:03 | sell | 1272 | 0.60 | 1.56635 | 0.00000 | 0.00000 | ||
2544 | 2023.01.03 03:25 | close | 1272 | 0.60 | 1.56435 | 0.00000 | 0.00000 | 80.94 | 41442.32 |
2545 | 2023.01.03 03:25 | sell | 1273 | 0.60 | 1.56395 | 0.00000 | 0.00000 | ||
2546 | 2023.01.03 05:27 | sell | 1274 | 0.54 | 1.56638 | 0.00000 | 0.00000 | ||
2547 | 2023.01.03 05:34 | sell | 1275 | 0.48 | 1.56881 | 0.00000 | 0.00000 | ||
2548 | 2023.01.03 07:04 | close | 1275 | 0.48 | 1.56580 | 0.00000 | 0.00000 | 97.45 | 41539.77 |
2549 | 2023.01.03 07:04 | close | 1274 | 0.54 | 1.56580 | 0.00000 | 0.00000 | 21.13 | 41560.90 |
2550 | 2023.01.03 07:04 | close | 1273 | 0.60 | 1.56580 | 0.00000 | 0.00000 | -74.87 | 41486.03 |
2551 | 2023.01.03 07:04 | sell | 1276 | 0.60 | 1.56540 | 0.00000 | 0.00000 | ||
2552 | 2023.01.03 08:18 | sell | 1277 | 0.54 | 1.56781 | 0.00000 | 0.00000 | ||
2553 | 2023.01.03 08:21 | sell | 1278 | 0.48 | 1.57021 | 0.00000 | 0.00000 | ||
2554 | 2023.01.03 08:56 | sell | 1279 | 0.43 | 1.57261 | 0.00000 | 0.00000 | ||
2555 | 2023.01.03 13:50 | close | 1279 | 0.43 | 1.56838 | 0.00000 | 0.00000 | 122.68 | 41608.71 |
2556 | 2023.01.03 13:50 | close | 1278 | 0.48 | 1.56838 | 0.00000 | 0.00000 | 59.25 | 41667.96 |
2557 | 2023.01.03 13:50 | close | 1277 | 0.54 | 1.56838 | 0.00000 | 0.00000 | -20.76 | 41647.20 |
2558 | 2023.01.03 13:50 | close | 1276 | 0.60 | 1.56838 | 0.00000 | 0.00000 | -120.60 | 41526.60 |
2559 | 2023.01.03 13:50 | sell | 1280 | 0.60 | 1.56798 | 0.00000 | 0.00000 | ||
2560 | 2023.01.03 14:45 | close | 1280 | 0.60 | 1.56596 | 0.00000 | 0.00000 | 81.75 | 41608.35 |
2561 | 2023.01.03 14:45 | sell | 1281 | 0.60 | 1.56556 | 0.00000 | 0.00000 | ||
2562 | 2023.01.03 15:10 | sell | 1282 | 0.54 | 1.56797 | 0.00000 | 0.00000 | ||
2563 | 2023.01.03 15:57 | close | 1282 | 0.54 | 1.56617 | 0.00000 | 0.00000 | 65.56 | 41673.91 |
2564 | 2023.01.03 15:57 | close | 1281 | 0.60 | 1.56617 | 0.00000 | 0.00000 | -24.69 | 41649.22 |
2565 | 2023.01.03 15:57 | sell | 1283 | 0.60 | 1.56577 | 0.00000 | 0.00000 | ||
2566 | 2023.01.03 16:44 | sell | 1284 | 0.54 | 1.56817 | 0.00000 | 0.00000 | ||
2567 | 2023.01.03 22:07 | close | 1284 | 0.54 | 1.56634 | 0.00000 | 0.00000 | 66.66 | 41715.88 |
2568 | 2023.01.03 22:07 | close | 1283 | 0.60 | 1.56634 | 0.00000 | 0.00000 | -23.07 | 41692.81 |
2569 | 2023.01.03 22:07 | sell | 1285 | 0.60 | 1.56594 | 0.00000 | 0.00000 | ||
2570 | 2023.01.03 23:02 | sell | 1286 | 0.54 | 1.56834 | 0.00000 | 0.00000 | ||
2571 | 2023.01.04 00:47 | close | 1286 | 0.54 | 1.56658 | 0.00000 | 0.00000 | 65.80 | 41758.61 |
2572 | 2023.01.04 00:47 | close | 1285 | 0.60 | 1.56658 | 0.00000 | 0.00000 | -24.02 | 41734.58 |
2573 | 2023.01.04 00:47 | sell | 1287 | 0.60 | 1.56618 | 0.00000 | 0.00000 | ||
2574 | 2023.01.04 01:20 | close | 1287 | 0.60 | 1.56418 | 0.00000 | 0.00000 | 80.94 | 41815.52 |
2575 | 2023.01.04 01:20 | sell | 1288 | 0.60 | 1.56378 | 0.00000 | 0.00000 | ||
2576 | 2023.01.04 02:08 | close | 1288 | 0.60 | 1.56176 | 0.00000 | 0.00000 | 81.75 | 41897.27 |
2577 | 2023.01.04 02:08 | sell | 1289 | 0.60 | 1.56136 | 0.00000 | 0.00000 | ||
2578 | 2023.01.04 03:53 | close | 1289 | 0.60 | 1.55933 | 0.00000 | 0.00000 | 82.15 | 41979.42 |
2579 | 2023.01.04 03:53 | sell | 1290 | 0.60 | 1.55893 | 0.00000 | 0.00000 | ||
2580 | 2023.01.04 04:57 | close | 1290 | 0.60 | 1.55680 | 0.00000 | 0.00000 | 86.20 | 42065.62 |
2581 | 2023.01.04 04:57 | sell | 1291 | 0.60 | 1.55640 | 0.00000 | 0.00000 | ||
2582 | 2023.01.04 04:57 | close | 1291 | 0.60 | 1.55429 | 0.00000 | 0.00000 | 85.39 | 42151.01 |
2583 | 2023.01.04 04:57 | sell | 1292 | 0.60 | 1.55389 | 0.00000 | 0.00000 | ||
2584 | 2023.01.04 04:58 | close | 1292 | 0.60 | 1.55188 | 0.00000 | 0.00000 | 81.35 | 42232.36 |
2585 | 2023.01.04 04:58 | sell | 1293 | 0.60 | 1.55148 | 0.00000 | 0.00000 | ||
2586 | 2023.01.04 05:07 | sell | 1294 | 0.54 | 1.55390 | 0.00000 | 0.00000 | ||
2587 | 2023.01.04 05:11 | sell | 1295 | 0.48 | 1.55637 | 0.00000 | 0.00000 | ||
2588 | 2023.01.04 07:00 | close | 1295 | 0.48 | 1.55335 | 0.00000 | 0.00000 | 97.78 | 42330.14 |
2589 | 2023.01.04 07:00 | close | 1294 | 0.54 | 1.55335 | 0.00000 | 0.00000 | 20.03 | 42350.17 |
2590 | 2023.01.04 07:00 | close | 1293 | 0.60 | 1.55335 | 0.00000 | 0.00000 | -75.67 | 42274.50 |
2591 | 2023.01.04 07:00 | sell | 1296 | 0.60 | 1.55295 | 0.00000 | 0.00000 | ||
2592 | 2023.01.04 07:17 | close | 1296 | 0.60 | 1.55094 | 0.00000 | 0.00000 | 81.35 | 42355.85 |
2593 | 2023.01.04 07:17 | sell | 1297 | 0.60 | 1.55054 | 0.00000 | 0.00000 | ||
2594 | 2023.01.04 07:43 | close | 1297 | 0.60 | 1.54851 | 0.00000 | 0.00000 | 82.15 | 42438.00 |
2595 | 2023.01.04 07:43 | sell | 1298 | 0.60 | 1.54811 | 0.00000 | 0.00000 | ||
2596 | 2023.01.04 08:23 | close | 1298 | 0.60 | 1.54605 | 0.00000 | 0.00000 | 83.37 | 42521.37 |
2597 | 2023.01.04 08:23 | sell | 1299 | 0.60 | 1.54565 | 0.00000 | 0.00000 | ||
2598 | 2023.01.04 09:10 | close | 1299 | 0.60 | 1.54365 | 0.00000 | 0.00000 | 80.94 | 42602.31 |
2599 | 2023.01.04 09:10 | sell | 1300 | 0.60 | 1.54325 | 0.00000 | 0.00000 | ||
2600 | 2023.01.04 10:28 | sell | 1301 | 0.54 | 1.54566 | 0.00000 | 0.00000 | ||
2601 | 2023.01.04 11:11 | close | 1301 | 0.54 | 1.54386 | 0.00000 | 0.00000 | 65.56 | 42667.87 |
2602 | 2023.01.04 11:11 | close | 1300 | 0.60 | 1.54386 | 0.00000 | 0.00000 | -24.68 | 42643.19 |
2603 | 2023.01.04 11:11 | sell | 1302 | 0.60 | 1.54346 | 0.00000 | 0.00000 | ||
2604 | 2023.01.04 12:24 | sell | 1303 | 0.54 | 1.54594 | 0.00000 | 0.00000 | ||
2605 | 2023.01.04 13:42 | close | 1303 | 0.54 | 1.54411 | 0.00000 | 0.00000 | 66.65 | 42709.84 |
2606 | 2023.01.04 13:42 | close | 1302 | 0.60 | 1.54411 | 0.00000 | 0.00000 | -26.30 | 42683.54 |
2607 | 2023.01.04 13:42 | sell | 1304 | 0.60 | 1.54371 | 0.00000 | 0.00000 | ||
2608 | 2023.01.04 15:00 | sell | 1305 | 0.54 | 1.54638 | 0.00000 | 0.00000 | ||
2609 | 2023.01.04 15:01 | close | 1305 | 0.54 | 1.54442 | 0.00000 | 0.00000 | 71.39 | 42754.93 |
2610 | 2023.01.04 15:01 | close | 1304 | 0.60 | 1.54442 | 0.00000 | 0.00000 | -28.74 | 42726.19 |
2611 | 2023.01.04 15:01 | sell | 1306 | 0.60 | 1.54402 | 0.00000 | 0.00000 | ||
2612 | 2023.01.04 15:05 | sell | 1307 | 0.54 | 1.54642 | 0.00000 | 0.00000 | ||
2613 | 2023.01.04 15:15 | sell | 1308 | 0.48 | 1.54888 | 0.00000 | 0.00000 | ||
2614 | 2023.01.04 15:45 | close | 1308 | 0.48 | 1.54588 | 0.00000 | 0.00000 | 97.13 | 42823.32 |
2615 | 2023.01.04 15:45 | close | 1307 | 0.54 | 1.54588 | 0.00000 | 0.00000 | 19.67 | 42842.99 |
2616 | 2023.01.04 15:45 | close | 1306 | 0.60 | 1.54588 | 0.00000 | 0.00000 | -75.27 | 42767.72 |
2617 | 2023.01.04 15:45 | sell | 1309 | 0.60 | 1.54548 | 0.00000 | 0.00000 | ||
2618 | 2023.01.04 15:50 | sell | 1310 | 0.54 | 1.54788 | 0.00000 | 0.00000 | ||
2619 | 2023.01.04 18:48 | sell | 1311 | 0.48 | 1.55028 | 0.00000 | 0.00000 | ||
2620 | 2023.01.04 23:33 | sell | 1312 | 0.43 | 1.55268 | 0.00000 | 0.00000 | ||
2621 | 2023.01.05 00:13 | sell | 1313 | 0.39 | 1.55513 | 0.00000 | 0.00000 | ||
2622 | 2023.01.05 02:34 | sell | 1314 | 0.35 | 1.55753 | 0.00000 | 0.00000 | ||
2623 | 2023.01.05 13:15 | close | 1314 | 0.35 | 1.55058 | 0.00000 | 0.00000 | 164.07 | 42931.79 |
2624 | 2023.01.05 13:15 | close | 1313 | 0.39 | 1.55058 | 0.00000 | 0.00000 | 119.69 | 43051.48 |
2625 | 2023.01.05 13:15 | close | 1312 | 0.43 | 1.55058 | 0.00000 | 0.00000 | 64.93 | 43116.42 |
2626 | 2023.01.05 13:15 | close | 1311 | 0.48 | 1.55058 | 0.00000 | 0.00000 | -5.21 | 43111.21 |
2627 | 2023.01.05 13:15 | close | 1310 | 0.54 | 1.55058 | 0.00000 | 0.00000 | -93.29 | 43017.92 |
2628 | 2023.01.05 13:15 | close | 1309 | 0.60 | 1.55058 | 0.00000 | 0.00000 | -200.76 | 42817.15 |
2629 | 2023.01.05 13:15 | sell | 1315 | 0.60 | 1.55018 | 0.00000 | 0.00000 | ||
2630 | 2023.01.05 13:15 | sell | 1316 | 0.54 | 1.55258 | 0.00000 | 0.00000 | ||
2631 | 2023.01.05 13:15 | close | 1316 | 0.54 | 1.55079 | 0.00000 | 0.00000 | 65.20 | 42882.35 |
2632 | 2023.01.05 13:15 | close | 1315 | 0.60 | 1.55079 | 0.00000 | 0.00000 | -24.69 | 42857.66 |
2633 | 2023.01.05 13:15 | sell | 1317 | 0.60 | 1.55039 | 0.00000 | 0.00000 | ||
2634 | 2023.01.05 13:16 | sell | 1318 | 0.54 | 1.55279 | 0.00000 | 0.00000 | ||
2635 | 2023.01.05 13:38 | sell | 1319 | 0.48 | 1.55520 | 0.00000 | 0.00000 | ||
2636 | 2023.01.05 13:50 | sell | 1320 | 0.43 | 1.55761 | 0.00000 | 0.00000 | ||
2637 | 2023.01.05 15:08 | sell | 1321 | 0.39 | 1.56004 | 0.00000 | 0.00000 | ||
2638 | 2023.01.06 03:02 | close | 1321 | 0.39 | 1.55448 | 0.00000 | 0.00000 | 147.48 | 43005.14 |
2639 | 2023.01.06 03:02 | close | 1320 | 0.43 | 1.55448 | 0.00000 | 0.00000 | 92.12 | 43097.27 |
2640 | 2023.01.06 03:02 | close | 1319 | 0.48 | 1.55448 | 0.00000 | 0.00000 | 24.82 | 43122.09 |
2641 | 2023.01.06 03:02 | close | 1318 | 0.54 | 1.55448 | 0.00000 | 0.00000 | -59.87 | 43062.21 |
2642 | 2023.01.06 03:02 | close | 1317 | 0.60 | 1.55448 | 0.00000 | 0.00000 | -163.65 | 42898.56 |
2643 | 2023.01.06 03:02 | sell | 1322 | 0.60 | 1.55408 | 0.00000 | 0.00000 | ||
2644 | 2023.01.06 05:25 | sell | 1323 | 0.54 | 1.55648 | 0.00000 | 0.00000 | ||
2645 | 2023.01.06 06:13 | close | 1323 | 0.54 | 1.55469 | 0.00000 | 0.00000 | 65.20 | 42963.76 |
2646 | 2023.01.06 06:13 | close | 1322 | 0.60 | 1.55469 | 0.00000 | 0.00000 | -24.68 | 42939.08 |
2647 | 2023.01.06 06:13 | sell | 1324 | 0.60 | 1.55429 | 0.00000 | 0.00000 | ||
2648 | 2023.01.06 07:22 | sell | 1325 | 0.54 | 1.55672 | 0.00000 | 0.00000 | ||
2649 | 2023.01.06 09:21 | sell | 1326 | 0.48 | 1.55916 | 0.00000 | 0.00000 | ||
2650 | 2023.01.06 13:30 | close | 1326 | 0.48 | 1.55578 | 0.00000 | 0.00000 | 109.43 | 43048.51 |
2651 | 2023.01.06 13:30 | close | 1325 | 0.54 | 1.55578 | 0.00000 | 0.00000 | 34.24 | 43082.75 |
2652 | 2023.01.06 13:30 | close | 1324 | 0.60 | 1.55578 | 0.00000 | 0.00000 | -60.30 | 43022.45 |
2653 | 2023.01.06 13:30 | buy | 1327 | 0.60 | 1.55578 | 0.00000 | 0.00000 | ||
2654 | 2023.01.06 13:31 | close | 1327 | 0.60 | 1.55786 | 0.00000 | 0.00000 | 84.16 | 43106.61 |
2655 | 2023.01.06 13:31 | buy | 1328 | 0.60 | 1.55826 | 0.00000 | 0.00000 | ||
2656 | 2023.01.06 13:36 | buy | 1329 | 0.54 | 1.55626 | 0.00000 | 0.00000 | ||
2657 | 2023.01.06 13:45 | buy | 1330 | 0.48 | 1.55426 | 0.00000 | 0.00000 | ||
2658 | 2023.01.06 14:46 | close | 1330 | 0.48 | 1.55678 | 0.00000 | 0.00000 | 81.57 | 43188.18 |
2659 | 2023.01.06 14:46 | close | 1329 | 0.54 | 1.55678 | 0.00000 | 0.00000 | 18.94 | 43207.12 |
2660 | 2023.01.06 14:46 | close | 1328 | 0.60 | 1.55678 | 0.00000 | 0.00000 | -59.89 | 43147.23 |
2661 | 2023.01.06 14:46 | buy | 1331 | 0.60 | 1.55718 | 0.00000 | 0.00000 | ||
2662 | 2023.01.06 14:50 | buy | 1332 | 0.54 | 1.55518 | 0.00000 | 0.00000 | ||
2663 | 2023.01.06 14:58 | close | 1332 | 0.54 | 1.55676 | 0.00000 | 0.00000 | 57.54 | 43204.77 |
2664 | 2023.01.06 14:58 | close | 1331 | 0.60 | 1.55676 | 0.00000 | 0.00000 | -17.00 | 43187.77 |
2665 | 2023.01.06 14:58 | buy | 1333 | 0.60 | 1.55716 | 0.00000 | 0.00000 | ||
2666 | 2023.01.06 15:00 | buy | 1334 | 0.54 | 1.55477 | 0.00000 | 0.00000 | ||
2667 | 2023.01.06 15:00 | buy | 1335 | 0.48 | 1.55275 | 0.00000 | 0.00000 | ||
2668 | 2023.01.06 15:50 | buy | 1336 | 0.43 | 1.55071 | 0.00000 | 0.00000 | ||
2669 | 2023.01.06 16:35 | buy | 1337 | 0.39 | 1.54870 | 0.00000 | 0.00000 | ||
2670 | 2023.01.06 16:39 | buy | 1338 | 0.35 | 1.54668 | 0.00000 | 0.00000 | ||
2671 | 2023.01.09 01:04 | buy | 1339 | 0.31 | 1.54468 | 0.00000 | 0.00000 | ||
2672 | 2023.01.09 02:50 | buy | 1340 | 0.28 | 1.54263 | 0.00000 | 0.00000 | ||
2673 | 2023.01.09 05:17 | buy | 1341 | 0.25 | 1.54063 | 0.00000 | 0.00000 | ||
2674 | 2023.01.09 17:18 | close | 1341 | 0.25 | 1.55046 | 0.00000 | 0.00000 | 165.73 | 43353.50 |
2675 | 2023.01.09 17:18 | close | 1340 | 0.28 | 1.55046 | 0.00000 | 0.00000 | 147.85 | 43501.35 |
2676 | 2023.01.09 17:18 | close | 1339 | 0.31 | 1.55046 | 0.00000 | 0.00000 | 120.84 | 43622.19 |
2677 | 2023.01.09 17:18 | close | 1338 | 0.35 | 1.55046 | 0.00000 | 0.00000 | 86.94 | 43709.13 |
2678 | 2023.01.09 17:18 | close | 1337 | 0.39 | 1.55046 | 0.00000 | 0.00000 | 43.74 | 43752.88 |
2679 | 2023.01.09 17:18 | close | 1336 | 0.43 | 1.55046 | 0.00000 | 0.00000 | -10.06 | 43742.82 |
2680 | 2023.01.09 17:18 | close | 1335 | 0.48 | 1.55046 | 0.00000 | 0.00000 | -77.26 | 43665.55 |
2681 | 2023.01.09 17:18 | close | 1334 | 0.54 | 1.55046 | 0.00000 | 0.00000 | -160.49 | 43505.07 |
2682 | 2023.01.09 17:18 | close | 1333 | 0.60 | 1.55046 | 0.00000 | 0.00000 | -275.03 | 43230.04 |
2683 | 2023.01.09 17:18 | sell | 1342 | 0.60 | 1.55046 | 0.00000 | 0.00000 | ||
2684 | 2023.01.09 20:33 | sell | 1343 | 0.54 | 1.55290 | 0.00000 | 0.00000 | ||
2685 | 2023.01.10 01:28 | close | 1343 | 0.54 | 1.55114 | 0.00000 | 0.00000 | 65.80 | 43295.84 |
2686 | 2023.01.10 01:28 | close | 1342 | 0.60 | 1.55114 | 0.00000 | 0.00000 | -25.64 | 43270.19 |
2687 | 2023.01.10 01:28 | sell | 1344 | 0.60 | 1.55074 | 0.00000 | 0.00000 | ||
2688 | 2023.01.10 02:27 | sell | 1345 | 0.54 | 1.55316 | 0.00000 | 0.00000 | ||
2689 | 2023.01.10 02:43 | sell | 1346 | 0.48 | 1.55556 | 0.00000 | 0.00000 | ||
2690 | 2023.01.10 11:04 | sell | 1347 | 0.43 | 1.55799 | 0.00000 | 0.00000 | ||
2691 | 2023.01.10 12:11 | sell | 1348 | 0.39 | 1.56040 | 0.00000 | 0.00000 | ||
2692 | 2023.01.11 00:31 | close | 1348 | 0.39 | 1.55483 | 0.00000 | 0.00000 | 147.74 | 43417.93 |
2693 | 2023.01.11 00:31 | close | 1347 | 0.43 | 1.55483 | 0.00000 | 0.00000 | 92.99 | 43510.92 |
2694 | 2023.01.11 00:31 | close | 1346 | 0.48 | 1.55483 | 0.00000 | 0.00000 | 25.14 | 43536.06 |
2695 | 2023.01.11 00:31 | close | 1345 | 0.54 | 1.55483 | 0.00000 | 0.00000 | -59.13 | 43476.93 |
2696 | 2023.01.11 00:31 | close | 1344 | 0.60 | 1.55483 | 0.00000 | 0.00000 | -163.64 | 43313.29 |
2697 | 2023.01.11 00:31 | buy | 1349 | 0.60 | 1.55483 | 0.00000 | 0.00000 | ||
2698 | 2023.01.11 00:52 | close | 1349 | 0.60 | 1.55683 | 0.00000 | 0.00000 | 80.93 | 43394.22 |
2699 | 2023.01.11 00:52 | buy | 1350 | 0.60 | 1.55723 | 0.00000 | 0.00000 | ||
2700 | 2023.01.11 03:40 | buy | 1351 | 0.54 | 1.55513 | 0.00000 | 0.00000 | ||
2701 | 2023.01.11 05:18 | buy | 1352 | 0.48 | 1.55313 | 0.00000 | 0.00000 | ||
2702 | 2023.01.11 07:03 | close | 1352 | 0.48 | 1.55579 | 0.00000 | 0.00000 | 86.11 | 43480.33 |
2703 | 2023.01.11 07:03 | close | 1351 | 0.54 | 1.55579 | 0.00000 | 0.00000 | 24.04 | 43504.37 |
2704 | 2023.01.11 07:03 | close | 1350 | 0.60 | 1.55579 | 0.00000 | 0.00000 | -58.26 | 43446.11 |
2705 | 2023.01.11 07:03 | buy | 1353 | 0.60 | 1.55619 | 0.00000 | 0.00000 | ||
2706 | 2023.01.11 09:30 | buy | 1354 | 0.54 | 1.55419 | 0.00000 | 0.00000 | ||
2707 | 2023.01.11 10:35 | close | 1354 | 0.54 | 1.55577 | 0.00000 | 0.00000 | 57.54 | 43503.65 |
2708 | 2023.01.11 10:35 | close | 1353 | 0.60 | 1.55577 | 0.00000 | 0.00000 | -16.99 | 43486.66 |
2709 | 2023.01.11 10:35 | buy | 1355 | 0.60 | 1.55617 | 0.00000 | 0.00000 | ||
2710 | 2023.01.11 11:52 | close | 1355 | 0.60 | 1.55819 | 0.00000 | 0.00000 | 81.74 | 43568.40 |
2711 | 2023.01.11 11:52 | buy | 1356 | 0.60 | 1.55859 | 0.00000 | 0.00000 | ||
2712 | 2023.01.11 12:13 | close | 1356 | 0.60 | 1.56068 | 0.00000 | 0.00000 | 84.57 | 43652.97 |
2713 | 2023.01.11 12:13 | buy | 1357 | 0.60 | 1.56108 | 0.00000 | 0.00000 | ||
2714 | 2023.01.11 13:14 | buy | 1358 | 0.54 | 1.55907 | 0.00000 | 0.00000 | ||
2715 | 2023.01.11 14:56 | close | 1358 | 0.54 | 1.56067 | 0.00000 | 0.00000 | 58.27 | 43711.24 |
2716 | 2023.01.11 14:56 | close | 1357 | 0.60 | 1.56067 | 0.00000 | 0.00000 | -16.59 | 43694.65 |
2717 | 2023.01.11 14:56 | buy | 1359 | 0.60 | 1.56107 | 0.00000 | 0.00000 | ||
2718 | 2023.01.11 15:54 | buy | 1360 | 0.54 | 1.55907 | 0.00000 | 0.00000 | ||
2719 | 2023.01.11 16:56 | buy | 1361 | 0.48 | 1.55707 | 0.00000 | 0.00000 | ||
2720 | 2023.01.12 07:06 | close | 1361 | 0.48 | 1.55988 | 0.00000 | 0.00000 | 81.57 | 43776.21 |
2721 | 2023.01.12 07:06 | close | 1360 | 0.54 | 1.55988 | 0.00000 | 0.00000 | 18.92 | 43795.13 |
2722 | 2023.01.12 07:06 | close | 1359 | 0.60 | 1.55988 | 0.00000 | 0.00000 | -59.92 | 43735.22 |
2723 | 2023.01.12 07:06 | buy | 1362 | 0.60 | 1.56028 | 0.00000 | 0.00000 | ||
2724 | 2023.01.12 09:10 | buy | 1363 | 0.54 | 1.55826 | 0.00000 | 0.00000 | ||
2725 | 2023.01.12 12:06 | close | 1363 | 0.54 | 1.55985 | 0.00000 | 0.00000 | 57.90 | 43793.12 |
2726 | 2023.01.12 12:06 | close | 1362 | 0.60 | 1.55985 | 0.00000 | 0.00000 | -17.40 | 43775.72 |
2727 | 2023.01.12 12:06 | buy | 1364 | 0.60 | 1.56025 | 0.00000 | 0.00000 | ||
2728 | 2023.01.12 12:48 | buy | 1365 | 0.54 | 1.55825 | 0.00000 | 0.00000 | ||
2729 | 2023.01.12 13:20 | buy | 1366 | 0.48 | 1.55623 | 0.00000 | 0.00000 | ||
2730 | 2023.01.12 13:28 | close | 1366 | 0.48 | 1.55926 | 0.00000 | 0.00000 | 98.09 | 43873.81 |
2731 | 2023.01.12 13:28 | close | 1365 | 0.54 | 1.55926 | 0.00000 | 0.00000 | 36.78 | 43910.59 |
2732 | 2023.01.12 13:28 | close | 1364 | 0.60 | 1.55926 | 0.00000 | 0.00000 | -40.06 | 43870.53 |
2733 | 2023.01.12 13:28 | buy | 1367 | 0.60 | 1.55966 | 0.00000 | 0.00000 | ||
2734 | 2023.01.12 13:29 | buy | 1368 | 0.54 | 1.55762 | 0.00000 | 0.00000 | ||
2735 | 2023.01.12 13:30 | close | 1368 | 0.54 | 1.55971 | 0.00000 | 0.00000 | 76.11 | 43946.64 |
2736 | 2023.01.12 13:30 | close | 1367 | 0.60 | 1.55971 | 0.00000 | 0.00000 | 2.03 | 43948.67 |
2737 | 2023.01.12 13:30 | buy | 1369 | 0.60 | 1.56011 | 0.00000 | 0.00000 | ||
2738 | 2023.01.12 13:30 | close | 1369 | 0.60 | 1.56220 | 0.00000 | 0.00000 | 84.57 | 44033.24 |
2739 | 2023.01.12 13:30 | buy | 1370 | 0.60 | 1.56260 | 0.00000 | 0.00000 | ||
2740 | 2023.01.12 13:30 | buy | 1371 | 0.54 | 1.56037 | 0.00000 | 0.00000 | ||
2741 | 2023.01.12 13:30 | buy | 1372 | 0.48 | 1.55829 | 0.00000 | 0.00000 | ||
2742 | 2023.01.12 13:31 | buy | 1373 | 0.43 | 1.55623 | 0.00000 | 0.00000 | ||
2743 | 2023.01.12 13:34 | buy | 1374 | 0.39 | 1.55412 | 0.00000 | 0.00000 | ||
2744 | 2023.01.12 13:35 | buy | 1375 | 0.35 | 1.55212 | 0.00000 | 0.00000 | ||
2745 | 2023.01.12 14:41 | close | 1375 | 0.35 | 1.55822 | 0.00000 | 0.00000 | 143.98 | 44177.22 |
2746 | 2023.01.12 14:41 | close | 1374 | 0.39 | 1.55822 | 0.00000 | 0.00000 | 107.84 | 44285.06 |
2747 | 2023.01.12 14:41 | close | 1373 | 0.43 | 1.55822 | 0.00000 | 0.00000 | 57.70 | 44342.76 |
2748 | 2023.01.12 14:41 | close | 1372 | 0.48 | 1.55822 | 0.00000 | 0.00000 | -2.27 | 44340.49 |
2749 | 2023.01.12 14:41 | close | 1371 | 0.54 | 1.55822 | 0.00000 | 0.00000 | -78.30 | 44262.19 |
2750 | 2023.01.12 14:41 | close | 1370 | 0.60 | 1.55822 | 0.00000 | 0.00000 | -177.24 | 44084.95 |
2751 | 2023.01.12 14:41 | sell | 1376 | 0.60 | 1.55822 | 0.00000 | 0.00000 | ||
2752 | 2023.01.12 14:45 | sell | 1377 | 0.54 | 1.56064 | 0.00000 | 0.00000 | ||
2753 | 2023.01.12 15:01 | close | 1377 | 0.54 | 1.55881 | 0.00000 | 0.00000 | 66.65 | 44151.60 |
2754 | 2023.01.12 15:01 | close | 1376 | 0.60 | 1.55881 | 0.00000 | 0.00000 | -23.88 | 44127.72 |
2755 | 2023.01.12 15:01 | buy | 1378 | 0.60 | 1.55881 | 0.00000 | 0.00000 | ||
2756 | 2023.01.12 15:24 | buy | 1379 | 0.54 | 1.55680 | 0.00000 | 0.00000 | ||
2757 | 2023.01.12 15:53 | close | 1379 | 0.54 | 1.55838 | 0.00000 | 0.00000 | 57.54 | 44185.26 |
2758 | 2023.01.12 15:53 | close | 1378 | 0.60 | 1.55838 | 0.00000 | 0.00000 | -17.40 | 44167.86 |
2759 | 2023.01.12 15:53 | sell | 1380 | 0.60 | 1.55838 | 0.00000 | 0.00000 | ||
2760 | 2023.01.12 17:15 | close | 1380 | 0.60 | 1.55636 | 0.00000 | 0.00000 | 81.75 | 44249.61 |
2761 | 2023.01.12 17:15 | sell | 1381 | 0.60 | 1.55596 | 0.00000 | 0.00000 | ||
2762 | 2023.01.12 17:38 | close | 1381 | 0.60 | 1.55395 | 0.00000 | 0.00000 | 81.34 | 44330.95 |
2763 | 2023.01.12 17:38 | sell | 1382 | 0.60 | 1.55355 | 0.00000 | 0.00000 | ||
2764 | 2023.01.12 18:03 | sell | 1383 | 0.54 | 1.55596 | 0.00000 | 0.00000 | ||
2765 | 2023.01.12 23:40 | sell | 1384 | 0.48 | 1.55837 | 0.00000 | 0.00000 | ||
2766 | 2023.01.13 04:11 | sell | 1385 | 0.43 | 1.56077 | 0.00000 | 0.00000 | ||
2767 | 2023.01.13 06:21 | close | 1385 | 0.43 | 1.55657 | 0.00000 | 0.00000 | 121.81 | 44452.76 |
2768 | 2023.01.13 06:21 | close | 1384 | 0.48 | 1.55657 | 0.00000 | 0.00000 | 59.78 | 44512.54 |
2769 | 2023.01.13 06:21 | close | 1383 | 0.54 | 1.55657 | 0.00000 | 0.00000 | -20.53 | 44492.00 |
2770 | 2023.01.13 06:21 | close | 1382 | 0.60 | 1.55657 | 0.00000 | 0.00000 | -120.34 | 44371.66 |
2771 | 2023.01.13 06:21 | buy | 1386 | 0.60 | 1.55657 | 0.00000 | 0.00000 | ||
2772 | 2023.01.13 08:14 | buy | 1387 | 0.54 | 1.55457 | 0.00000 | 0.00000 | ||
2773 | 2023.01.13 11:27 | buy | 1388 | 0.48 | 1.55257 | 0.00000 | 0.00000 | ||
2774 | 2023.01.13 11:43 | close | 1388 | 0.48 | 1.55509 | 0.00000 | 0.00000 | 81.58 | 44453.24 |
2775 | 2023.01.13 11:43 | close | 1387 | 0.54 | 1.55509 | 0.00000 | 0.00000 | 18.94 | 44472.18 |
2776 | 2023.01.13 11:43 | close | 1386 | 0.60 | 1.55509 | 0.00000 | 0.00000 | -59.89 | 44412.29 |
2777 | 2023.01.13 11:43 | sell | 1389 | 0.60 | 1.55509 | 0.00000 | 0.00000 | ||
2778 | 2023.01.13 12:55 | sell | 1390 | 0.54 | 1.55751 | 0.00000 | 0.00000 | ||
2779 | 2023.01.13 13:04 | sell | 1391 | 0.48 | 1.55991 | 0.00000 | 0.00000 | ||
2780 | 2023.01.13 14:41 | close | 1391 | 0.48 | 1.55695 | 0.00000 | 0.00000 | 95.83 | 44508.12 |
2781 | 2023.01.13 14:41 | close | 1390 | 0.54 | 1.55695 | 0.00000 | 0.00000 | 20.40 | 44528.52 |
2782 | 2023.01.13 14:41 | close | 1389 | 0.60 | 1.55695 | 0.00000 | 0.00000 | -75.27 | 44453.25 |
2783 | 2023.01.13 14:41 | buy | 1392 | 0.60 | 1.55695 | 0.00000 | 0.00000 | ||
2784 | 2023.01.13 15:08 | close | 1392 | 0.60 | 1.55899 | 0.00000 | 0.00000 | 82.55 | 44535.80 |
2785 | 2023.01.13 15:08 | sell | 1393 | 0.60 | 1.55899 | 0.00000 | 0.00000 | ||
2786 | 2023.01.13 15:28 | close | 1393 | 0.60 | 1.55699 | 0.00000 | 0.00000 | 80.94 | 44616.74 |
2787 | 2023.01.13 15:28 | sell | 1394 | 0.60 | 1.55659 | 0.00000 | 0.00000 | ||
2788 | 2023.01.13 17:15 | close | 1394 | 0.60 | 1.55459 | 0.00000 | 0.00000 | 80.94 | 44697.68 |
2789 | 2023.01.13 17:15 | sell | 1395 | 0.60 | 1.55419 | 0.00000 | 0.00000 | ||
2790 | 2023.01.13 19:59 | close | 1395 | 0.60 | 1.55219 | 0.00000 | 0.00000 | 80.94 | 44778.62 |
2791 | 2023.01.13 19:59 | sell | 1396 | 0.60 | 1.55179 | 0.00000 | 0.00000 | ||
2792 | 2023.01.16 01:59 | close | 1396 | 0.60 | 1.54950 | 0.00000 | 0.00000 | 94.56 | 44873.17 |
2793 | 2023.01.16 01:59 | sell | 1397 | 0.60 | 1.54910 | 0.00000 | 0.00000 | ||
2794 | 2023.01.16 04:46 | sell | 1398 | 0.54 | 1.55150 | 0.00000 | 0.00000 | ||
2795 | 2023.01.16 04:58 | sell | 1399 | 0.48 | 1.55424 | 0.00000 | 0.00000 | ||
2796 | 2023.01.16 20:59 | sell | 1400 | 0.43 | 1.55665 | 0.00000 | 0.00000 | ||
2797 | 2023.01.17 01:30 | close | 1400 | 0.43 | 1.55227 | 0.00000 | 0.00000 | 128.38 | 45001.56 |
2798 | 2023.01.17 01:30 | close | 1399 | 0.48 | 1.55227 | 0.00000 | 0.00000 | 65.28 | 45066.84 |
2799 | 2023.01.17 01:30 | close | 1398 | 0.54 | 1.55227 | 0.00000 | 0.00000 | -26.36 | 45040.47 |
2800 | 2023.01.17 01:30 | close | 1397 | 0.60 | 1.55227 | 0.00000 | 0.00000 | -126.41 | 44914.06 |
2801 | 2023.01.17 01:30 | sell | 1401 | 0.60 | 1.55187 | 0.00000 | 0.00000 | ||
2802 | 2023.01.17 02:27 | sell | 1402 | 0.54 | 1.55427 | 0.00000 | 0.00000 | ||
2803 | 2023.01.17 03:25 | close | 1402 | 0.54 | 1.55245 | 0.00000 | 0.00000 | 66.30 | 44980.36 |
2804 | 2023.01.17 03:25 | close | 1401 | 0.60 | 1.55245 | 0.00000 | 0.00000 | -23.47 | 44956.89 |
2805 | 2023.01.17 03:25 | sell | 1403 | 0.60 | 1.55205 | 0.00000 | 0.00000 | ||
2806 | 2023.01.17 05:35 | sell | 1404 | 0.54 | 1.55446 | 0.00000 | 0.00000 | ||
2807 | 2023.01.17 10:05 | sell | 1405 | 0.48 | 1.55686 | 0.00000 | 0.00000 | ||
2808 | 2023.01.17 10:35 | sell | 1406 | 0.43 | 1.55927 | 0.00000 | 0.00000 | ||
2809 | 2023.01.17 13:40 | sell | 1407 | 0.39 | 1.56167 | 0.00000 | 0.00000 | ||
2810 | 2023.01.17 15:02 | close | 1407 | 0.39 | 1.55608 | 0.00000 | 0.00000 | 147.05 | 45103.94 |
2811 | 2023.01.17 15:02 | close | 1406 | 0.43 | 1.55608 | 0.00000 | 0.00000 | 92.52 | 45196.46 |
2812 | 2023.01.17 15:02 | close | 1405 | 0.48 | 1.55608 | 0.00000 | 0.00000 | 25.26 | 45221.72 |
2813 | 2023.01.17 15:02 | close | 1404 | 0.54 | 1.55608 | 0.00000 | 0.00000 | -59.00 | 45162.72 |
2814 | 2023.01.17 15:02 | close | 1403 | 0.60 | 1.55608 | 0.00000 | 0.00000 | -163.10 | 44999.62 |
2815 | 2023.01.17 15:02 | buy | 1408 | 0.60 | 1.55608 | 0.00000 | 0.00000 | ||
2816 | 2023.01.17 15:09 | buy | 1409 | 0.54 | 1.55404 | 0.00000 | 0.00000 | ||
2817 | 2023.01.17 15:21 | buy | 1410 | 0.48 | 1.55204 | 0.00000 | 0.00000 | ||
2818 | 2023.01.17 15:35 | buy | 1411 | 0.43 | 1.55004 | 0.00000 | 0.00000 | ||
2819 | 2023.01.17 15:44 | buy | 1412 | 0.39 | 1.54803 | 0.00000 | 0.00000 | ||
2820 | 2023.01.17 15:57 | buy | 1413 | 0.35 | 1.54601 | 0.00000 | 0.00000 | ||
2821 | 2023.01.17 17:58 | buy | 1414 | 0.31 | 1.54400 | 0.00000 | 0.00000 | ||
2822 | 2023.01.18 02:42 | buy | 1415 | 0.28 | 1.54192 | 0.00000 | 0.00000 | ||
2823 | 2023.01.18 06:57 | buy | 1416 | 0.25 | 1.53992 | 0.00000 | 0.00000 | ||
2824 | 2023.01.18 17:00 | close | 1416 | 0.25 | 1.54972 | 0.00000 | 0.00000 | 165.23 | 45164.85 |
2825 | 2023.01.18 17:00 | close | 1415 | 0.28 | 1.54972 | 0.00000 | 0.00000 | 147.29 | 45312.14 |
2826 | 2023.01.18 17:00 | close | 1414 | 0.31 | 1.54972 | 0.00000 | 0.00000 | 117.57 | 45429.71 |
2827 | 2023.01.18 17:00 | close | 1413 | 0.35 | 1.54972 | 0.00000 | 0.00000 | 85.28 | 45514.99 |
2828 | 2023.01.18 17:00 | close | 1412 | 0.39 | 1.54972 | 0.00000 | 0.00000 | 41.90 | 45556.89 |
2829 | 2023.01.18 17:00 | close | 1411 | 0.43 | 1.54972 | 0.00000 | 0.00000 | -12.09 | 45544.80 |
2830 | 2023.01.18 17:00 | close | 1410 | 0.48 | 1.54972 | 0.00000 | 0.00000 | -78.23 | 45466.57 |
2831 | 2023.01.18 17:00 | close | 1409 | 0.54 | 1.54972 | 0.00000 | 0.00000 | -160.86 | 45305.71 |
2832 | 2023.01.18 17:00 | close | 1408 | 0.60 | 1.54972 | 0.00000 | 0.00000 | -261.27 | 45044.44 |
2833 | 2023.01.18 17:00 | sell | 1417 | 0.60 | 1.54972 | 0.00000 | 0.00000 | ||
2834 | 2023.01.18 18:10 | sell | 1418 | 0.54 | 1.55212 | 0.00000 | 0.00000 | ||
2835 | 2023.01.18 19:50 | sell | 1419 | 0.48 | 1.55453 | 0.00000 | 0.00000 | ||
2836 | 2023.01.19 00:30 | sell | 1420 | 0.43 | 1.55701 | 0.00000 | 0.00000 | ||
2837 | 2023.01.19 00:36 | sell | 1421 | 0.39 | 1.55942 | 0.00000 | 0.00000 | ||
2838 | 2023.01.19 00:41 | sell | 1422 | 0.35 | 1.56182 | 0.00000 | 0.00000 | ||
2839 | 2023.01.19 01:52 | sell | 1423 | 0.31 | 1.56422 | 0.00000 | 0.00000 | ||
2840 | 2023.01.19 06:57 | sell | 1424 | 0.28 | 1.56672 | 0.00000 | 0.00000 | ||
2841 | 2023.01.19 08:01 | sell | 1425 | 0.25 | 1.56914 | 0.00000 | 0.00000 | ||
2842 | 2023.01.19 09:40 | sell | 1426 | 0.23 | 1.57154 | 0.00000 | 0.00000 | ||
2843 | 2023.01.19 10:35 | sell | 1427 | 0.20 | 1.57397 | 0.00000 | 0.00000 | ||
2844 | 2023.01.20 14:27 | close | 1427 | 0.20 | 1.55921 | 0.00000 | 0.00000 | 199.75 | 45244.19 |
2845 | 2023.01.20 14:27 | close | 1426 | 0.23 | 1.55921 | 0.00000 | 0.00000 | 192.01 | 45436.20 |
2846 | 2023.01.20 14:27 | close | 1425 | 0.25 | 1.55921 | 0.00000 | 0.00000 | 168.23 | 45604.43 |
2847 | 2023.01.20 14:27 | close | 1424 | 0.28 | 1.55921 | 0.00000 | 0.00000 | 142.71 | 45747.13 |
2848 | 2023.01.20 14:27 | close | 1423 | 0.31 | 1.55921 | 0.00000 | 0.00000 | 105.73 | 45852.86 |
2849 | 2023.01.20 14:27 | close | 1422 | 0.35 | 1.55921 | 0.00000 | 0.00000 | 62.70 | 45915.57 |
2850 | 2023.01.20 14:27 | close | 1421 | 0.39 | 1.55921 | 0.00000 | 0.00000 | 6.74 | 45922.31 |
2851 | 2023.01.20 14:27 | close | 1420 | 0.43 | 1.55921 | 0.00000 | 0.00000 | -62.47 | 45859.84 |
2852 | 2023.01.20 14:27 | close | 1419 | 0.48 | 1.55921 | 0.00000 | 0.00000 | -145.52 | 45714.32 |
2853 | 2023.01.20 14:27 | close | 1418 | 0.54 | 1.55921 | 0.00000 | 0.00000 | -251.50 | 45462.82 |
2854 | 2023.01.20 14:27 | close | 1417 | 0.60 | 1.55921 | 0.00000 | 0.00000 | -376.56 | 45086.26 |
2855 | 2023.01.20 14:27 | buy | 1428 | 0.60 | 1.55921 | 0.00000 | 0.00000 | ||
2856 | 2023.01.20 14:36 | close | 1428 | 0.60 | 1.56121 | 0.00000 | 0.00000 | 80.93 | 45167.19 |
2857 | 2023.01.20 14:36 | buy | 1429 | 0.60 | 1.56161 | 0.00000 | 0.00000 | ||
2858 | 2023.01.20 14:52 | buy | 1430 | 0.54 | 1.55961 | 0.00000 | 0.00000 | ||
2859 | 2023.01.20 15:04 | close | 1430 | 0.54 | 1.56120 | 0.00000 | 0.00000 | 57.91 | 45225.10 |
2860 | 2023.01.20 15:04 | close | 1429 | 0.60 | 1.56120 | 0.00000 | 0.00000 | -16.59 | 45208.51 |
2861 | 2023.01.20 15:04 | buy | 1431 | 0.60 | 1.56160 | 0.00000 | 0.00000 | ||
2862 | 2023.01.20 15:22 | buy | 1432 | 0.54 | 1.55958 | 0.00000 | 0.00000 | ||
2863 | 2023.01.20 15:25 | buy | 1433 | 0.48 | 1.55758 | 0.00000 | 0.00000 | ||
2864 | 2023.01.23 02:45 | close | 1433 | 0.48 | 1.56021 | 0.00000 | 0.00000 | 82.01 | 45290.52 |
2865 | 2023.01.23 02:45 | close | 1432 | 0.54 | 1.56021 | 0.00000 | 0.00000 | 19.41 | 45309.93 |
2866 | 2023.01.23 02:45 | close | 1431 | 0.60 | 1.56021 | 0.00000 | 0.00000 | -60.16 | 45249.77 |
2867 | 2023.01.23 02:45 | buy | 1434 | 0.60 | 1.56061 | 0.00000 | 0.00000 | ||
2868 | 2023.01.23 07:02 | close | 1434 | 0.60 | 1.56264 | 0.00000 | 0.00000 | 82.14 | 45331.91 |
2869 | 2023.01.23 07:02 | sell | 1435 | 0.60 | 1.56264 | 0.00000 | 0.00000 | ||
2870 | 2023.01.23 08:11 | close | 1435 | 0.60 | 1.56063 | 0.00000 | 0.00000 | 81.35 | 45413.26 |
2871 | 2023.01.23 08:11 | sell | 1436 | 0.60 | 1.56023 | 0.00000 | 0.00000 | ||
2872 | 2023.01.23 08:36 | close | 1436 | 0.60 | 1.55823 | 0.00000 | 0.00000 | 80.94 | 45494.20 |
2873 | 2023.01.23 08:36 | sell | 1437 | 0.60 | 1.55783 | 0.00000 | 0.00000 | ||
2874 | 2023.01.23 08:53 | close | 1437 | 0.60 | 1.55583 | 0.00000 | 0.00000 | 80.94 | 45575.14 |
2875 | 2023.01.23 08:53 | sell | 1438 | 0.60 | 1.55543 | 0.00000 | 0.00000 | ||
2876 | 2023.01.23 09:56 | sell | 1439 | 0.54 | 1.55783 | 0.00000 | 0.00000 | ||
2877 | 2023.01.23 10:31 | close | 1439 | 0.54 | 1.55603 | 0.00000 | 0.00000 | 65.56 | 45640.70 |
2878 | 2023.01.23 10:31 | close | 1438 | 0.60 | 1.55603 | 0.00000 | 0.00000 | -24.28 | 45616.42 |
2879 | 2023.01.23 10:31 | sell | 1440 | 0.60 | 1.55563 | 0.00000 | 0.00000 | ||
2880 | 2023.01.23 13:01 | close | 1440 | 0.60 | 1.55361 | 0.00000 | 0.00000 | 81.75 | 45698.17 |
2881 | 2023.01.23 13:01 | sell | 1441 | 0.60 | 1.55321 | 0.00000 | 0.00000 | ||
2882 | 2023.01.23 13:48 | sell | 1442 | 0.54 | 1.55566 | 0.00000 | 0.00000 | ||
2883 | 2023.01.23 14:31 | sell | 1443 | 0.48 | 1.55806 | 0.00000 | 0.00000 | ||
2884 | 2023.01.23 15:16 | close | 1443 | 0.48 | 1.55509 | 0.00000 | 0.00000 | 96.16 | 45794.33 |
2885 | 2023.01.23 15:16 | close | 1442 | 0.54 | 1.55509 | 0.00000 | 0.00000 | 20.76 | 45815.09 |
2886 | 2023.01.23 15:16 | close | 1441 | 0.60 | 1.55509 | 0.00000 | 0.00000 | -76.09 | 45739.00 |
2887 | 2023.01.23 15:16 | sell | 1444 | 0.60 | 1.55469 | 0.00000 | 0.00000 | ||
2888 | 2023.01.23 15:40 | close | 1444 | 0.60 | 1.55268 | 0.00000 | 0.00000 | 81.35 | 45820.35 |
2889 | 2023.01.23 15:40 | sell | 1445 | 0.60 | 1.55228 | 0.00000 | 0.00000 | ||
2890 | 2023.01.23 15:52 | close | 1445 | 0.60 | 1.55028 | 0.00000 | 0.00000 | 80.94 | 45901.29 |
2891 | 2023.01.23 15:52 | sell | 1446 | 0.60 | 1.54988 | 0.00000 | 0.00000 | ||
2892 | 2023.01.23 15:55 | close | 1446 | 0.60 | 1.54785 | 0.00000 | 0.00000 | 82.15 | 45983.44 |
2893 | 2023.01.23 15:55 | sell | 1447 | 0.60 | 1.54745 | 0.00000 | 0.00000 | ||
2894 | 2023.01.23 15:58 | close | 1447 | 0.60 | 1.54543 | 0.00000 | 0.00000 | 81.75 | 46065.19 |
2895 | 2023.01.23 15:58 | sell | 1448 | 0.60 | 1.54503 | 0.00000 | 0.00000 | ||
2896 | 2023.01.24 04:43 | sell | 1449 | 0.54 | 1.54744 | 0.00000 | 0.00000 | ||
2897 | 2023.01.24 05:30 | close | 1449 | 0.54 | 1.54567 | 0.00000 | 0.00000 | 64.47 | 46129.66 |
2898 | 2023.01.24 05:30 | close | 1448 | 0.60 | 1.54567 | 0.00000 | 0.00000 | -24.02 | 46105.64 |
2899 | 2023.01.24 05:30 | sell | 1450 | 0.60 | 1.54527 | 0.00000 | 0.00000 | ||
2900 | 2023.01.24 07:59 | sell | 1451 | 0.54 | 1.54768 | 0.00000 | 0.00000 | ||
2901 | 2023.01.24 15:14 | close | 1451 | 0.54 | 1.54589 | 0.00000 | 0.00000 | 65.19 | 46170.83 |
2902 | 2023.01.24 15:14 | close | 1450 | 0.60 | 1.54589 | 0.00000 | 0.00000 | -25.10 | 46145.73 |
2903 | 2023.01.24 15:14 | sell | 1452 | 0.60 | 1.54549 | 0.00000 | 0.00000 | ||
2904 | 2023.01.24 15:17 | close | 1452 | 0.60 | 1.54345 | 0.00000 | 0.00000 | 82.56 | 46228.29 |
2905 | 2023.01.24 15:17 | sell | 1453 | 0.60 | 1.54305 | 0.00000 | 0.00000 | ||
2906 | 2023.01.24 15:47 | close | 1453 | 0.60 | 1.54103 | 0.00000 | 0.00000 | 81.75 | 46310.04 |
2907 | 2023.01.24 15:47 | sell | 1454 | 0.60 | 1.54063 | 0.00000 | 0.00000 | ||
2908 | 2023.01.24 16:00 | sell | 1455 | 0.54 | 1.54304 | 0.00000 | 0.00000 | ||
2909 | 2023.01.24 17:36 | sell | 1456 | 0.48 | 1.54549 | 0.00000 | 0.00000 | ||
2910 | 2023.01.24 23:20 | sell | 1457 | 0.43 | 1.54789 | 0.00000 | 0.00000 | ||
2911 | 2023.01.25 00:30 | close | 1457 | 0.43 | 1.54245 | 0.00000 | 0.00000 | 159.12 | 46469.16 |
2912 | 2023.01.25 00:30 | close | 1456 | 0.48 | 1.54245 | 0.00000 | 0.00000 | 99.93 | 46569.09 |
2913 | 2023.01.25 00:30 | close | 1455 | 0.54 | 1.54245 | 0.00000 | 0.00000 | 23.18 | 46592.27 |
2914 | 2023.01.25 00:30 | close | 1454 | 0.60 | 1.54245 | 0.00000 | 0.00000 | -71.78 | 46520.48 |
2915 | 2023.01.25 00:30 | sell | 1458 | 0.60 | 1.54205 | 0.00000 | 0.00000 | ||
2916 | 2023.01.25 00:30 | close | 1458 | 0.60 | 1.53978 | 0.00000 | 0.00000 | 91.87 | 46612.35 |
2917 | 2023.01.25 00:30 | sell | 1459 | 0.60 | 1.53938 | 0.00000 | 0.00000 | ||
2918 | 2023.01.25 00:33 | close | 1459 | 0.60 | 1.53736 | 0.00000 | 0.00000 | 81.75 | 46694.10 |
2919 | 2023.01.25 00:33 | sell | 1460 | 0.60 | 1.53696 | 0.00000 | 0.00000 | ||
2920 | 2023.01.25 00:33 | sell | 1461 | 0.54 | 1.53945 | 0.00000 | 0.00000 | ||
2921 | 2023.01.25 00:49 | sell | 1462 | 0.48 | 1.54190 | 0.00000 | 0.00000 | ||
2922 | 2023.01.25 00:58 | close | 1462 | 0.48 | 1.53888 | 0.00000 | 0.00000 | 97.77 | 46791.87 |
2923 | 2023.01.25 00:58 | close | 1461 | 0.54 | 1.53888 | 0.00000 | 0.00000 | 20.76 | 46812.63 |
2924 | 2023.01.25 00:58 | close | 1460 | 0.60 | 1.53888 | 0.00000 | 0.00000 | -77.71 | 46734.92 |
2925 | 2023.01.25 00:58 | sell | 1463 | 0.60 | 1.53848 | 0.00000 | 0.00000 | ||
2926 | 2023.01.25 01:04 | close | 1463 | 0.60 | 1.53630 | 0.00000 | 0.00000 | 88.23 | 46823.15 |
2927 | 2023.01.25 01:04 | sell | 1464 | 0.60 | 1.53590 | 0.00000 | 0.00000 | ||
2928 | 2023.01.25 06:11 | close | 1464 | 0.60 | 1.53382 | 0.00000 | 0.00000 | 84.17 | 46907.32 |
2929 | 2023.01.25 06:11 | sell | 1465 | 0.60 | 1.53342 | 0.00000 | 0.00000 | ||
2930 | 2023.01.25 08:49 | close | 1465 | 0.60 | 1.53139 | 0.00000 | 0.00000 | 82.16 | 46989.48 |
2931 | 2023.01.25 08:49 | sell | 1466 | 0.60 | 1.53099 | 0.00000 | 0.00000 | ||
2932 | 2023.01.25 09:05 | sell | 1467 | 0.54 | 1.53341 | 0.00000 | 0.00000 | ||
2933 | 2023.01.25 12:43 | sell | 1468 | 0.48 | 1.53588 | 0.00000 | 0.00000 | ||
2934 | 2023.01.25 13:34 | sell | 1469 | 0.43 | 1.53828 | 0.00000 | 0.00000 | ||
2935 | 2023.01.25 15:00 | sell | 1470 | 0.39 | 1.54070 | 0.00000 | 0.00000 | ||
2936 | 2023.01.26 02:41 | close | 1470 | 0.39 | 1.53521 | 0.00000 | 0.00000 | 148.07 | 47137.55 |
2937 | 2023.01.26 02:41 | close | 1469 | 0.43 | 1.53521 | 0.00000 | 0.00000 | 93.07 | 47230.62 |
2938 | 2023.01.26 02:41 | close | 1468 | 0.48 | 1.53521 | 0.00000 | 0.00000 | 26.19 | 47256.81 |
2939 | 2023.01.26 02:41 | close | 1467 | 0.54 | 1.53521 | 0.00000 | 0.00000 | -60.50 | 47196.31 |
2940 | 2023.01.26 02:41 | close | 1466 | 0.60 | 1.53521 | 0.00000 | 0.00000 | -165.15 | 47031.16 |
2941 | 2023.01.26 02:41 | sell | 1471 | 0.60 | 1.53481 | 0.00000 | 0.00000 | ||
2942 | 2023.01.26 04:55 | close | 1471 | 0.60 | 1.53281 | 0.00000 | 0.00000 | 80.94 | 47112.10 |
2943 | 2023.01.26 04:55 | sell | 1472 | 0.60 | 1.53241 | 0.00000 | 0.00000 | ||
2944 | 2023.01.26 06:51 | sell | 1473 | 0.54 | 1.53485 | 0.00000 | 0.00000 | ||
2945 | 2023.01.26 10:27 | close | 1473 | 0.54 | 1.53304 | 0.00000 | 0.00000 | 65.92 | 47178.02 |
2946 | 2023.01.26 10:27 | close | 1472 | 0.60 | 1.53304 | 0.00000 | 0.00000 | -25.50 | 47152.52 |
2947 | 2023.01.26 10:27 | sell | 1474 | 0.60 | 1.53264 | 0.00000 | 0.00000 | ||
2948 | 2023.01.26 11:23 | close | 1474 | 0.60 | 1.53063 | 0.00000 | 0.00000 | 81.34 | 47233.86 |
2949 | 2023.01.26 11:23 | sell | 1475 | 0.60 | 1.53023 | 0.00000 | 0.00000 | ||
2950 | 2023.01.26 14:20 | close | 1475 | 0.60 | 1.52823 | 0.00000 | 0.00000 | 80.94 | 47314.80 |
2951 | 2023.01.26 14:20 | sell | 1476 | 0.60 | 1.52783 | 0.00000 | 0.00000 | ||
2952 | 2023.01.26 14:39 | sell | 1477 | 0.54 | 1.53023 | 0.00000 | 0.00000 | ||
2953 | 2023.01.26 14:56 | sell | 1478 | 0.48 | 1.53265 | 0.00000 | 0.00000 | ||
2954 | 2023.01.27 00:23 | close | 1478 | 0.48 | 1.52971 | 0.00000 | 0.00000 | 96.69 | 47411.49 |
2955 | 2023.01.27 00:23 | close | 1477 | 0.54 | 1.52971 | 0.00000 | 0.00000 | 20.63 | 47432.12 |
2956 | 2023.01.27 00:23 | close | 1476 | 0.60 | 1.52971 | 0.00000 | 0.00000 | -74.20 | 47357.91 |
2957 | 2023.01.27 00:23 | sell | 1479 | 0.60 | 1.52931 | 0.00000 | 0.00000 | ||
2958 | 2023.01.27 02:37 | close | 1479 | 0.60 | 1.52727 | 0.00000 | 0.00000 | 82.56 | 47440.47 |
2959 | 2023.01.27 02:37 | sell | 1480 | 0.60 | 1.52687 | 0.00000 | 0.00000 | ||
2960 | 2023.01.27 03:50 | sell | 1481 | 0.54 | 1.52929 | 0.00000 | 0.00000 | ||
2961 | 2023.01.27 07:30 | sell | 1482 | 0.48 | 1.53169 | 0.00000 | 0.00000 | ||
2962 | 2023.01.27 13:30 | close | 1482 | 0.48 | 1.52869 | 0.00000 | 0.00000 | 97.13 | 47537.60 |
2963 | 2023.01.27 13:30 | close | 1481 | 0.54 | 1.52869 | 0.00000 | 0.00000 | 21.85 | 47559.45 |
2964 | 2023.01.27 13:30 | close | 1480 | 0.60 | 1.52869 | 0.00000 | 0.00000 | -73.65 | 47485.80 |
2965 | 2023.01.27 13:30 | sell | 1483 | 0.60 | 1.52829 | 0.00000 | 0.00000 | ||
2966 | 2023.01.27 13:34 | close | 1483 | 0.60 | 1.52626 | 0.00000 | 0.00000 | 82.16 | 47567.96 |
2967 | 2023.01.27 13:34 | sell | 1484 | 0.60 | 1.52586 | 0.00000 | 0.00000 | ||
2968 | 2023.01.27 13:47 | sell | 1485 | 0.54 | 1.52826 | 0.00000 | 0.00000 | ||
2969 | 2023.01.30 02:34 | sell | 1486 | 0.48 | 1.53066 | 0.00000 | 0.00000 | ||
2970 | 2023.01.30 03:01 | sell | 1487 | 0.43 | 1.53307 | 0.00000 | 0.00000 | ||
2971 | 2023.01.30 08:04 | sell | 1488 | 0.39 | 1.53548 | 0.00000 | 0.00000 | ||
2972 | 2023.01.30 08:21 | sell | 1489 | 0.35 | 1.53789 | 0.00000 | 0.00000 | ||
2973 | 2023.01.30 09:38 | sell | 1490 | 0.31 | 1.54029 | 0.00000 | 0.00000 | ||
2974 | 2023.01.31 04:30 | sell | 1491 | 0.28 | 1.54269 | 0.00000 | 0.00000 | ||
2975 | 2023.01.31 10:01 | sell | 1492 | 0.25 | 1.54512 | 0.00000 | 0.00000 | ||
2976 | 2023.01.31 10:44 | sell | 1493 | 0.23 | 1.54752 | 0.00000 | 0.00000 | ||
2977 | 2023.02.02 14:10 | close | 1493 | 0.23 | 1.53463 | 0.00000 | 0.00000 | 202.85 | 47770.81 |
2978 | 2023.02.02 14:10 | close | 1492 | 0.25 | 1.53463 | 0.00000 | 0.00000 | 180.02 | 47950.82 |
2979 | 2023.02.02 14:10 | close | 1491 | 0.28 | 1.53463 | 0.00000 | 0.00000 | 155.73 | 48106.55 |
2980 | 2023.02.02 14:10 | close | 1490 | 0.31 | 1.53463 | 0.00000 | 0.00000 | 123.19 | 48229.75 |
2981 | 2023.02.02 14:10 | close | 1489 | 0.35 | 1.53463 | 0.00000 | 0.00000 | 82.44 | 48312.18 |
2982 | 2023.02.02 14:10 | close | 1488 | 0.39 | 1.53463 | 0.00000 | 0.00000 | 28.45 | 48340.64 |
2983 | 2023.02.02 14:10 | close | 1487 | 0.43 | 1.53463 | 0.00000 | 0.00000 | -38.53 | 48302.11 |
2984 | 2023.02.02 14:10 | close | 1486 | 0.48 | 1.53463 | 0.00000 | 0.00000 | -121.04 | 48181.07 |
2985 | 2023.02.02 14:10 | close | 1485 | 0.54 | 1.53463 | 0.00000 | 0.00000 | -221.89 | 47959.17 |
2986 | 2023.02.02 14:10 | close | 1484 | 0.60 | 1.53463 | 0.00000 | 0.00000 | -343.68 | 47615.49 |
2987 | 2023.02.02 14:10 | sell | 1494 | 0.60 | 1.53423 | 0.00000 | 0.00000 | ||
2988 | 2023.02.02 14:48 | sell | 1495 | 0.54 | 1.53663 | 0.00000 | 0.00000 | ||
2989 | 2023.02.02 15:05 | sell | 1496 | 0.48 | 1.53903 | 0.00000 | 0.00000 | ||
2990 | 2023.02.02 16:20 | sell | 1497 | 0.43 | 1.54143 | 0.00000 | 0.00000 | ||
2991 | 2023.02.03 02:13 | sell | 1498 | 0.39 | 1.54384 | 0.00000 | 0.00000 | ||
2992 | 2023.02.03 08:36 | sell | 1499 | 0.35 | 1.54625 | 0.00000 | 0.00000 | ||
2993 | 2023.02.03 10:12 | sell | 1500 | 0.31 | 1.54865 | 0.00000 | 0.00000 | ||
2994 | 2023.02.03 13:30 | sell | 1501 | 0.28 | 1.55158 | 0.00000 | 0.00000 | ||
2995 | 2023.02.03 13:30 | sell | 1502 | 0.25 | 1.55398 | 0.00000 | 0.00000 | ||
2996 | 2023.02.03 14:20 | sell | 1503 | 0.23 | 1.55643 | 0.00000 | 0.00000 | ||
2997 | 2023.02.03 15:01 | sell | 1504 | 0.20 | 1.55884 | 0.00000 | 0.00000 | ||
2998 | 2023.02.05 22:00 | sell | 1505 | 0.18 | 1.56285 | 0.00000 | 0.00000 | ||
2999 | 2023.02.07 09:12 | close | 1505 | 0.18 | 1.54460 | 0.00000 | 0.00000 | 222.70 | 47838.19 |
3000 | 2023.02.07 09:12 | close | 1504 | 0.20 | 1.54460 | 0.00000 | 0.00000 | 193.35 | 48031.54 |
3001 | 2023.02.07 09:12 | close | 1503 | 0.23 | 1.54460 | 0.00000 | 0.00000 | 184.97 | 48216.51 |
3002 | 2023.02.07 09:12 | close | 1502 | 0.25 | 1.54460 | 0.00000 | 0.00000 | 159.73 | 48376.24 |
3003 | 2023.02.07 09:12 | close | 1501 | 0.28 | 1.54460 | 0.00000 | 0.00000 | 133.57 | 48509.81 |
3004 | 2023.02.07 09:12 | close | 1500 | 0.31 | 1.54460 | 0.00000 | 0.00000 | 86.63 | 48596.44 |
3005 | 2023.02.07 09:12 | close | 1499 | 0.35 | 1.54460 | 0.00000 | 0.00000 | 41.15 | 48637.58 |
3006 | 2023.02.07 09:12 | close | 1498 | 0.39 | 1.54460 | 0.00000 | 0.00000 | -17.56 | 48620.02 |
3007 | 2023.02.07 09:12 | close | 1497 | 0.43 | 1.54460 | 0.00000 | 0.00000 | -87.91 | 48532.11 |
3008 | 2023.02.07 09:12 | close | 1496 | 0.48 | 1.54460 | 0.00000 | 0.00000 | -175.83 | 48356.28 |
3009 | 2023.02.07 09:12 | close | 1495 | 0.54 | 1.54460 | 0.00000 | 0.00000 | -285.24 | 48071.05 |
3010 | 2023.02.07 09:12 | close | 1494 | 0.60 | 1.54460 | 0.00000 | 0.00000 | -414.04 | 47657.00 |
3011 | 2023.02.07 09:12 | buy | 1506 | 0.60 | 1.54460 | 0.00000 | 0.00000 | ||
3012 | 2023.02.07 10:50 | close | 1506 | 0.60 | 1.54660 | 0.00000 | 0.00000 | 80.93 | 47737.93 |
3013 | 2023.02.07 10:50 | buy | 1507 | 0.60 | 1.54700 | 0.00000 | 0.00000 | ||
3014 | 2023.02.07 14:14 | close | 1507 | 0.60 | 1.54903 | 0.00000 | 0.00000 | 82.14 | 47820.07 |
3015 | 2023.02.07 14:14 | buy | 1508 | 0.60 | 1.54943 | 0.00000 | 0.00000 | ||
3016 | 2023.02.07 15:46 | buy | 1509 | 0.54 | 1.54743 | 0.00000 | 0.00000 | ||
3017 | 2023.02.07 16:08 | buy | 1510 | 0.48 | 1.54543 | 0.00000 | 0.00000 | ||
3018 | 2023.02.07 17:45 | buy | 1511 | 0.43 | 1.54337 | 0.00000 | 0.00000 | ||
3019 | 2023.02.07 17:46 | buy | 1512 | 0.39 | 1.54137 | 0.00000 | 0.00000 | ||
3020 | 2023.02.07 18:30 | close | 1512 | 0.39 | 1.54614 | 0.00000 | 0.00000 | 125.46 | 47945.53 |
3021 | 2023.02.07 18:30 | close | 1511 | 0.43 | 1.54614 | 0.00000 | 0.00000 | 80.32 | 48025.85 |
3022 | 2023.02.07 18:30 | close | 1510 | 0.48 | 1.54614 | 0.00000 | 0.00000 | 22.99 | 48048.84 |
3023 | 2023.02.07 18:30 | close | 1509 | 0.54 | 1.54614 | 0.00000 | 0.00000 | -46.98 | 48001.86 |
3024 | 2023.02.07 18:30 | close | 1508 | 0.60 | 1.54614 | 0.00000 | 0.00000 | -133.13 | 47868.73 |
3025 | 2023.02.07 18:30 | sell | 1513 | 0.60 | 1.54614 | 0.00000 | 0.00000 | ||
3026 | 2023.02.07 20:00 | close | 1513 | 0.60 | 1.54413 | 0.00000 | 0.00000 | 81.34 | 47950.07 |
3027 | 2023.02.07 20:00 | sell | 1514 | 0.60 | 1.54373 | 0.00000 | 0.00000 | ||
3028 | 2023.02.07 21:52 | close | 1514 | 0.60 | 1.54173 | 0.00000 | 0.00000 | 80.94 | 48031.01 |
3029 | 2023.02.07 21:52 | sell | 1515 | 0.60 | 1.54133 | 0.00000 | 0.00000 | ||
3030 | 2023.02.08 06:56 | close | 1515 | 0.60 | 1.53933 | 0.00000 | 0.00000 | 82.82 | 48113.83 |
3031 | 2023.02.08 06:56 | sell | 1516 | 0.60 | 1.53893 | 0.00000 | 0.00000 | ||
3032 | 2023.02.08 10:32 | sell | 1517 | 0.54 | 1.54133 | 0.00000 | 0.00000 | ||
3033 | 2023.02.08 12:15 | close | 1517 | 0.54 | 1.53954 | 0.00000 | 0.00000 | 65.19 | 48179.02 |
3034 | 2023.02.08 12:15 | close | 1516 | 0.60 | 1.53954 | 0.00000 | 0.00000 | -24.69 | 48154.33 |
3035 | 2023.02.08 12:15 | sell | 1518 | 0.60 | 1.53914 | 0.00000 | 0.00000 | ||
3036 | 2023.02.08 13:14 | sell | 1519 | 0.54 | 1.54156 | 0.00000 | 0.00000 | ||
3037 | 2023.02.08 14:49 | sell | 1520 | 0.48 | 1.54398 | 0.00000 | 0.00000 | ||
3038 | 2023.02.08 15:41 | sell | 1521 | 0.43 | 1.54638 | 0.00000 | 0.00000 | ||
3039 | 2023.02.09 03:56 | close | 1521 | 0.43 | 1.54223 | 0.00000 | 0.00000 | 124.40 | 48278.73 |
3040 | 2023.02.09 03:56 | close | 1520 | 0.48 | 1.54223 | 0.00000 | 0.00000 | 61.16 | 48339.89 |
3041 | 2023.02.09 03:56 | close | 1519 | 0.54 | 1.54223 | 0.00000 | 0.00000 | -19.35 | 48320.54 |
3042 | 2023.02.09 03:56 | close | 1518 | 0.60 | 1.54223 | 0.00000 | 0.00000 | -119.42 | 48201.12 |
3043 | 2023.02.09 03:56 | sell | 1522 | 0.60 | 1.54183 | 0.00000 | 0.00000 | ||
3044 | 2023.02.09 10:33 | sell | 1523 | 0.54 | 1.54423 | 0.00000 | 0.00000 | ||
3045 | 2023.02.09 11:39 | close | 1523 | 0.54 | 1.54244 | 0.00000 | 0.00000 | 65.20 | 48266.32 |
3046 | 2023.02.09 11:39 | close | 1522 | 0.60 | 1.54244 | 0.00000 | 0.00000 | -24.69 | 48241.63 |
3047 | 2023.02.09 11:39 | sell | 1524 | 0.60 | 1.54204 | 0.00000 | 0.00000 | ||
3048 | 2023.02.09 13:51 | close | 1524 | 0.60 | 1.54003 | 0.00000 | 0.00000 | 81.35 | 48322.98 |
3049 | 2023.02.09 13:51 | sell | 1525 | 0.60 | 1.53963 | 0.00000 | 0.00000 | ||
3050 | 2023.02.09 14:58 | sell | 1526 | 0.54 | 1.54204 | 0.00000 | 0.00000 | ||
3051 | 2023.02.09 15:34 | sell | 1527 | 0.48 | 1.54445 | 0.00000 | 0.00000 | ||
3052 | 2023.02.09 19:25 | sell | 1528 | 0.43 | 1.54685 | 0.00000 | 0.00000 | ||
3053 | 2023.02.10 03:02 | sell | 1529 | 0.39 | 1.54926 | 0.00000 | 0.00000 | ||
3054 | 2023.02.10 09:08 | close | 1529 | 0.39 | 1.54371 | 0.00000 | 0.00000 | 146.00 | 48468.98 |
3055 | 2023.02.10 09:08 | close | 1528 | 0.43 | 1.54371 | 0.00000 | 0.00000 | 92.41 | 48561.39 |
3056 | 2023.02.10 09:08 | close | 1527 | 0.48 | 1.54371 | 0.00000 | 0.00000 | 25.46 | 48586.85 |
3057 | 2023.02.10 09:08 | close | 1526 | 0.54 | 1.54371 | 0.00000 | 0.00000 | -59.14 | 48527.71 |
3058 | 2023.02.10 09:08 | close | 1525 | 0.60 | 1.54371 | 0.00000 | 0.00000 | -163.25 | 48364.45 |
3059 | 2023.02.10 09:08 | buy | 1530 | 0.60 | 1.54371 | 0.00000 | 0.00000 | ||
3060 | 2023.02.10 13:30 | buy | 1531 | 0.54 | 1.54165 | 0.00000 | 0.00000 | ||
3061 | 2023.02.10 14:17 | buy | 1532 | 0.48 | 1.53965 | 0.00000 | 0.00000 | ||
3062 | 2023.02.10 15:00 | close | 1532 | 0.48 | 1.54269 | 0.00000 | 0.00000 | 98.41 | 48462.86 |
3063 | 2023.02.10 15:00 | close | 1531 | 0.54 | 1.54269 | 0.00000 | 0.00000 | 37.88 | 48500.74 |
3064 | 2023.02.10 15:00 | close | 1530 | 0.60 | 1.54269 | 0.00000 | 0.00000 | -41.27 | 48459.47 |
3065 | 2023.02.10 15:00 | buy | 1533 | 0.60 | 1.54309 | 0.00000 | 0.00000 | ||
3066 | 2023.02.10 15:17 | buy | 1534 | 0.54 | 1.54109 | 0.00000 | 0.00000 | ||
3067 | 2023.02.10 15:30 | close | 1534 | 0.54 | 1.54269 | 0.00000 | 0.00000 | 58.27 | 48517.74 |
3068 | 2023.02.10 15:30 | close | 1533 | 0.60 | 1.54269 | 0.00000 | 0.00000 | -16.18 | 48501.56 |
3069 | 2023.02.10 15:30 | buy | 1535 | 0.60 | 1.54309 | 0.00000 | 0.00000 | ||
3070 | 2023.02.13 00:13 | close | 1535 | 0.60 | 1.54509 | 0.00000 | 0.00000 | 77.01 | 48578.57 |
3071 | 2023.02.13 00:13 | sell | 1536 | 0.60 | 1.54509 | 0.00000 | 0.00000 | ||
3072 | 2023.02.13 03:24 | close | 1536 | 0.60 | 1.54309 | 0.00000 | 0.00000 | 80.94 | 48659.51 |
3073 | 2023.02.13 03:24 | sell | 1537 | 0.60 | 1.54269 | 0.00000 | 0.00000 | ||
3074 | 2023.02.13 06:47 | sell | 1538 | 0.54 | 1.54511 | 0.00000 | 0.00000 | ||
3075 | 2023.02.13 07:29 | close | 1538 | 0.54 | 1.54331 | 0.00000 | 0.00000 | 65.57 | 48725.08 |
3076 | 2023.02.13 07:29 | close | 1537 | 0.60 | 1.54331 | 0.00000 | 0.00000 | -25.09 | 48699.99 |
3077 | 2023.02.13 07:29 | buy | 1539 | 0.60 | 1.54331 | 0.00000 | 0.00000 | ||
3078 | 2023.02.13 08:52 | buy | 1540 | 0.54 | 1.54129 | 0.00000 | 0.00000 | ||
3079 | 2023.02.13 09:53 | close | 1540 | 0.54 | 1.54288 | 0.00000 | 0.00000 | 57.91 | 48757.90 |
3080 | 2023.02.13 09:53 | close | 1539 | 0.60 | 1.54288 | 0.00000 | 0.00000 | -17.40 | 48740.50 |
3081 | 2023.02.13 09:53 | sell | 1541 | 0.60 | 1.54288 | 0.00000 | 0.00000 | ||
3082 | 2023.02.13 11:33 | close | 1541 | 0.60 | 1.54083 | 0.00000 | 0.00000 | 82.97 | 48823.47 |
3083 | 2023.02.13 11:33 | sell | 1542 | 0.60 | 1.54043 | 0.00000 | 0.00000 | ||
3084 | 2023.02.13 17:44 | close | 1542 | 0.60 | 1.53841 | 0.00000 | 0.00000 | 81.75 | 48905.22 |
3085 | 2023.02.13 17:44 | sell | 1543 | 0.60 | 1.53801 | 0.00000 | 0.00000 | ||
3086 | 2023.02.14 00:24 | sell | 1544 | 0.54 | 1.54044 | 0.00000 | 0.00000 | ||
3087 | 2023.02.14 01:30 | sell | 1545 | 0.48 | 1.54288 | 0.00000 | 0.00000 | ||
3088 | 2023.02.14 04:50 | close | 1545 | 0.48 | 1.53989 | 0.00000 | 0.00000 | 96.80 | 49002.02 |
3089 | 2023.02.14 04:50 | close | 1544 | 0.54 | 1.53989 | 0.00000 | 0.00000 | 20.03 | 49022.05 |
3090 | 2023.02.14 04:50 | close | 1543 | 0.60 | 1.53989 | 0.00000 | 0.00000 | -74.20 | 48947.85 |
3091 | 2023.02.14 04:50 | sell | 1546 | 0.60 | 1.53949 | 0.00000 | 0.00000 | ||
3092 | 2023.02.14 06:29 | sell | 1547 | 0.54 | 1.54189 | 0.00000 | 0.00000 | ||
3093 | 2023.02.14 09:25 | sell | 1548 | 0.48 | 1.54429 | 0.00000 | 0.00000 | ||
3094 | 2023.02.14 12:27 | close | 1548 | 0.48 | 1.54133 | 0.00000 | 0.00000 | 95.83 | 49043.68 |
3095 | 2023.02.14 12:27 | close | 1547 | 0.54 | 1.54133 | 0.00000 | 0.00000 | 20.40 | 49064.08 |
3096 | 2023.02.14 12:27 | close | 1546 | 0.60 | 1.54133 | 0.00000 | 0.00000 | -74.47 | 48989.61 |
3097 | 2023.02.14 12:27 | sell | 1549 | 0.60 | 1.54093 | 0.00000 | 0.00000 | ||
3098 | 2023.02.14 13:30 | sell | 1550 | 0.54 | 1.54353 | 0.00000 | 0.00000 | ||
3099 | 2023.02.14 13:31 | close | 1550 | 0.54 | 1.54164 | 0.00000 | 0.00000 | 68.84 | 49058.45 |
3100 | 2023.02.14 13:31 | close | 1549 | 0.60 | 1.54164 | 0.00000 | 0.00000 | -28.74 | 49029.71 |
3101 | 2023.02.14 13:31 | sell | 1551 | 0.60 | 1.54124 | 0.00000 | 0.00000 | ||
3102 | 2023.02.14 13:32 | close | 1551 | 0.60 | 1.53923 | 0.00000 | 0.00000 | 81.35 | 49111.06 |
3103 | 2023.02.14 13:32 | sell | 1552 | 0.60 | 1.53883 | 0.00000 | 0.00000 | ||
3104 | 2023.02.14 13:32 | close | 1552 | 0.60 | 1.53672 | 0.00000 | 0.00000 | 85.39 | 49196.45 |
3105 | 2023.02.14 13:32 | sell | 1553 | 0.60 | 1.53632 | 0.00000 | 0.00000 | ||
3106 | 2023.02.14 13:33 | sell | 1554 | 0.54 | 1.53875 | 0.00000 | 0.00000 | ||
3107 | 2023.02.14 13:40 | sell | 1555 | 0.48 | 1.54115 | 0.00000 | 0.00000 | ||
3108 | 2023.02.14 13:49 | close | 1555 | 0.48 | 1.53819 | 0.00000 | 0.00000 | 95.83 | 49292.28 |
3109 | 2023.02.14 13:49 | close | 1554 | 0.54 | 1.53819 | 0.00000 | 0.00000 | 20.40 | 49312.68 |
3110 | 2023.02.14 13:49 | close | 1553 | 0.60 | 1.53819 | 0.00000 | 0.00000 | -75.68 | 49237.00 |
3111 | 2023.02.14 13:49 | sell | 1556 | 0.60 | 1.53779 | 0.00000 | 0.00000 | ||
3112 | 2023.02.14 14:06 | sell | 1557 | 0.54 | 1.54022 | 0.00000 | 0.00000 | ||
3113 | 2023.02.14 14:14 | sell | 1558 | 0.48 | 1.54263 | 0.00000 | 0.00000 | ||
3114 | 2023.02.14 14:24 | sell | 1559 | 0.43 | 1.54506 | 0.00000 | 0.00000 | ||
3115 | 2023.02.14 14:31 | sell | 1560 | 0.39 | 1.54747 | 0.00000 | 0.00000 | ||
3116 | 2023.02.14 15:01 | close | 1560 | 0.39 | 1.54186 | 0.00000 | 0.00000 | 147.58 | 49384.58 |
3117 | 2023.02.14 15:01 | close | 1559 | 0.43 | 1.54186 | 0.00000 | 0.00000 | 92.81 | 49477.39 |
3118 | 2023.02.14 15:01 | close | 1558 | 0.48 | 1.54186 | 0.00000 | 0.00000 | 24.93 | 49502.32 |
3119 | 2023.02.14 15:01 | close | 1557 | 0.54 | 1.54186 | 0.00000 | 0.00000 | -59.74 | 49442.58 |
3120 | 2023.02.14 15:01 | close | 1556 | 0.60 | 1.54186 | 0.00000 | 0.00000 | -164.72 | 49277.86 |
3121 | 2023.02.14 15:01 | sell | 1561 | 0.60 | 1.54146 | 0.00000 | 0.00000 | ||
3122 | 2023.02.14 15:11 | close | 1561 | 0.60 | 1.53945 | 0.00000 | 0.00000 | 81.34 | 49359.20 |
3123 | 2023.02.14 15:11 | sell | 1562 | 0.60 | 1.53905 | 0.00000 | 0.00000 | ||
3124 | 2023.02.14 15:32 | sell | 1563 | 0.54 | 1.54145 | 0.00000 | 0.00000 | ||
3125 | 2023.02.14 15:49 | close | 1563 | 0.54 | 1.53966 | 0.00000 | 0.00000 | 65.20 | 49424.40 |
3126 | 2023.02.14 15:49 | close | 1562 | 0.60 | 1.53966 | 0.00000 | 0.00000 | -24.68 | 49399.72 |
3127 | 2023.02.14 15:49 | sell | 1564 | 0.60 | 1.53926 | 0.00000 | 0.00000 | ||
3128 | 2023.02.14 16:18 | close | 1564 | 0.60 | 1.53723 | 0.00000 | 0.00000 | 82.16 | 49481.88 |
3129 | 2023.02.14 16:18 | sell | 1565 | 0.60 | 1.53683 | 0.00000 | 0.00000 | ||
3130 | 2023.02.14 16:31 | sell | 1566 | 0.54 | 1.53923 | 0.00000 | 0.00000 | ||
3131 | 2023.02.14 18:03 | close | 1566 | 0.54 | 1.53743 | 0.00000 | 0.00000 | 65.57 | 49547.45 |
3132 | 2023.02.14 18:03 | close | 1565 | 0.60 | 1.53743 | 0.00000 | 0.00000 | -24.28 | 49523.17 |
3133 | 2023.02.14 18:03 | sell | 1567 | 0.60 | 1.53703 | 0.00000 | 0.00000 | ||
3134 | 2023.02.15 01:35 | sell | 1568 | 0.54 | 1.53943 | 0.00000 | 0.00000 | ||
3135 | 2023.02.15 02:33 | sell | 1569 | 0.48 | 1.54186 | 0.00000 | 0.00000 | ||
3136 | 2023.02.15 03:01 | sell | 1570 | 0.43 | 1.54430 | 0.00000 | 0.00000 | ||
3137 | 2023.02.15 06:05 | sell | 1571 | 0.39 | 1.54672 | 0.00000 | 0.00000 | ||
3138 | 2023.02.15 07:01 | sell | 1572 | 0.35 | 1.54912 | 0.00000 | 0.00000 | ||
3139 | 2023.02.15 07:28 | sell | 1573 | 0.31 | 1.55156 | 0.00000 | 0.00000 | ||
3140 | 2023.02.15 10:39 | sell | 1574 | 0.28 | 1.55401 | 0.00000 | 0.00000 | ||
3141 | 2023.02.16 15:04 | sell | 1575 | 0.25 | 1.55645 | 0.00000 | 0.00000 | ||
3142 | 2023.02.17 08:33 | sell | 1576 | 0.23 | 1.55888 | 0.00000 | 0.00000 | ||
3143 | 2023.02.20 13:15 | close | 1576 | 0.23 | 1.54586 | 0.00000 | 0.00000 | 202.71 | 49725.88 |
3144 | 2023.02.20 13:15 | close | 1575 | 0.25 | 1.54586 | 0.00000 | 0.00000 | 180.14 | 49906.02 |
3145 | 2023.02.20 13:15 | close | 1574 | 0.28 | 1.54586 | 0.00000 | 0.00000 | 158.31 | 50064.33 |
3146 | 2023.02.20 13:15 | close | 1573 | 0.31 | 1.54586 | 0.00000 | 0.00000 | 124.02 | 50188.35 |
3147 | 2023.02.20 13:15 | close | 1572 | 0.35 | 1.54586 | 0.00000 | 0.00000 | 82.43 | 50270.78 |
3148 | 2023.02.20 13:15 | close | 1571 | 0.39 | 1.54586 | 0.00000 | 0.00000 | 28.72 | 50299.50 |
3149 | 2023.02.20 13:15 | close | 1570 | 0.43 | 1.54586 | 0.00000 | 0.00000 | -38.53 | 50260.97 |
3150 | 2023.02.20 13:15 | close | 1569 | 0.48 | 1.54586 | 0.00000 | 0.00000 | -122.01 | 50138.96 |
3151 | 2023.02.20 13:15 | close | 1568 | 0.54 | 1.54586 | 0.00000 | 0.00000 | -225.76 | 49913.20 |
3152 | 2023.02.20 13:15 | close | 1567 | 0.60 | 1.54586 | 0.00000 | 0.00000 | -346.10 | 49567.10 |
3153 | 2023.02.20 13:15 | sell | 1577 | 0.60 | 1.54546 | 0.00000 | 0.00000 | ||
3154 | 2023.02.21 00:11 | sell | 1578 | 0.54 | 1.54786 | 0.00000 | 0.00000 | ||
3155 | 2023.02.21 00:30 | close | 1578 | 0.54 | 1.54609 | 0.00000 | 0.00000 | 64.47 | 49631.57 |
3156 | 2023.02.21 00:30 | close | 1577 | 0.60 | 1.54609 | 0.00000 | 0.00000 | -23.62 | 49607.95 |
3157 | 2023.02.21 00:30 | sell | 1579 | 0.60 | 1.54569 | 0.00000 | 0.00000 | ||
3158 | 2023.02.21 01:05 | sell | 1580 | 0.54 | 1.54811 | 0.00000 | 0.00000 | ||
3159 | 2023.02.21 01:37 | close | 1580 | 0.54 | 1.54630 | 0.00000 | 0.00000 | 65.93 | 49673.88 |
3160 | 2023.02.21 01:37 | close | 1579 | 0.60 | 1.54630 | 0.00000 | 0.00000 | -24.69 | 49649.19 |
3161 | 2023.02.21 01:37 | sell | 1581 | 0.60 | 1.54590 | 0.00000 | 0.00000 | ||
3162 | 2023.02.21 06:03 | sell | 1582 | 0.54 | 1.54830 | 0.00000 | 0.00000 | ||
3163 | 2023.02.21 07:24 | sell | 1583 | 0.48 | 1.55072 | 0.00000 | 0.00000 | ||
3164 | 2023.02.21 08:23 | sell | 1584 | 0.43 | 1.55312 | 0.00000 | 0.00000 | ||
3165 | 2023.02.21 09:22 | close | 1584 | 0.43 | 1.54888 | 0.00000 | 0.00000 | 122.97 | 49772.16 |
3166 | 2023.02.21 09:22 | close | 1583 | 0.48 | 1.54888 | 0.00000 | 0.00000 | 59.58 | 49831.74 |
3167 | 2023.02.21 09:22 | close | 1582 | 0.54 | 1.54888 | 0.00000 | 0.00000 | -21.12 | 49810.62 |
3168 | 2023.02.21 09:22 | close | 1581 | 0.60 | 1.54888 | 0.00000 | 0.00000 | -120.60 | 49690.02 |
3169 | 2023.02.21 09:22 | sell | 1585 | 0.60 | 1.54848 | 0.00000 | 0.00000 | ||
3170 | 2023.02.21 12:36 | sell | 1586 | 0.54 | 1.55090 | 0.00000 | 0.00000 | ||
3171 | 2023.02.21 16:32 | sell | 1587 | 0.48 | 1.55330 | 0.00000 | 0.00000 | ||
3172 | 2023.02.22 00:30 | sell | 1588 | 0.43 | 1.55594 | 0.00000 | 0.00000 | ||
3173 | 2023.02.22 00:30 | sell | 1589 | 0.39 | 1.55853 | 0.00000 | 0.00000 | ||
3174 | 2023.02.22 07:16 | sell | 1590 | 0.35 | 1.56093 | 0.00000 | 0.00000 | ||
3175 | 2023.02.23 03:20 | close | 1590 | 0.35 | 1.55382 | 0.00000 | 0.00000 | 171.13 | 49861.15 |
3176 | 2023.02.23 03:20 | close | 1589 | 0.39 | 1.55382 | 0.00000 | 0.00000 | 127.56 | 49988.70 |
3177 | 2023.02.23 03:20 | close | 1588 | 0.43 | 1.55382 | 0.00000 | 0.00000 | 65.51 | 50054.22 |
3178 | 2023.02.23 03:20 | close | 1587 | 0.48 | 1.55382 | 0.00000 | 0.00000 | -10.83 | 50043.39 |
3179 | 2023.02.23 03:20 | close | 1586 | 0.54 | 1.55382 | 0.00000 | 0.00000 | -99.60 | 49943.79 |
3180 | 2023.02.23 03:20 | close | 1585 | 0.60 | 1.55382 | 0.00000 | 0.00000 | -208.62 | 49735.17 |
3181 | 2023.02.23 03:20 | buy | 1591 | 0.60 | 1.55382 | 0.00000 | 0.00000 | ||
3182 | 2023.02.23 05:17 | close | 1591 | 0.60 | 1.55584 | 0.00000 | 0.00000 | 81.74 | 49816.91 |
3183 | 2023.02.23 05:17 | buy | 1592 | 0.60 | 1.55624 | 0.00000 | 0.00000 | ||
3184 | 2023.02.23 07:48 | buy | 1593 | 0.54 | 1.55423 | 0.00000 | 0.00000 | ||
3185 | 2023.02.23 11:36 | buy | 1594 | 0.48 | 1.55220 | 0.00000 | 0.00000 | ||
3186 | 2023.02.23 12:57 | close | 1594 | 0.48 | 1.55474 | 0.00000 | 0.00000 | 82.22 | 49899.13 |
3187 | 2023.02.23 12:57 | close | 1593 | 0.54 | 1.55474 | 0.00000 | 0.00000 | 18.57 | 49917.70 |
3188 | 2023.02.23 12:57 | close | 1592 | 0.60 | 1.55474 | 0.00000 | 0.00000 | -60.70 | 49857.00 |
3189 | 2023.02.23 12:57 | buy | 1595 | 0.60 | 1.55514 | 0.00000 | 0.00000 | ||
3190 | 2023.02.23 14:50 | buy | 1596 | 0.54 | 1.55314 | 0.00000 | 0.00000 | ||
3191 | 2023.02.23 15:47 | close | 1596 | 0.54 | 1.55475 | 0.00000 | 0.00000 | 58.63 | 49915.63 |
3192 | 2023.02.23 15:47 | close | 1595 | 0.60 | 1.55475 | 0.00000 | 0.00000 | -15.78 | 49899.85 |
3193 | 2023.02.23 15:47 | buy | 1597 | 0.60 | 1.55515 | 0.00000 | 0.00000 | ||
3194 | 2023.02.23 16:08 | close | 1597 | 0.60 | 1.55715 | 0.00000 | 0.00000 | 80.93 | 49980.78 |
3195 | 2023.02.23 16:08 | buy | 1598 | 0.60 | 1.55755 | 0.00000 | 0.00000 | ||
3196 | 2023.02.23 16:41 | close | 1598 | 0.60 | 1.55959 | 0.00000 | 0.00000 | 82.55 | 50063.33 |
3197 | 2023.02.23 16:41 | buy | 1599 | 0.60 | 1.55999 | 0.00000 | 0.00000 | ||
3198 | 2023.02.23 19:09 | buy | 1600 | 0.54 | 1.55799 | 0.00000 | 0.00000 | ||
3199 | 2023.02.23 20:24 | buy | 1601 | 0.48 | 1.55599 | 0.00000 | 0.00000 | ||
3200 | 2023.02.24 07:37 | close | 1601 | 0.48 | 1.55862 | 0.00000 | 0.00000 | 82.01 | 50145.33 |
3201 | 2023.02.24 07:37 | close | 1600 | 0.54 | 1.55862 | 0.00000 | 0.00000 | 19.41 | 50164.74 |
3202 | 2023.02.24 07:37 | close | 1599 | 0.60 | 1.55862 | 0.00000 | 0.00000 | -59.36 | 50105.39 |
3203 | 2023.02.24 07:37 | sell | 1602 | 0.60 | 1.55862 | 0.00000 | 0.00000 | ||
3204 | 2023.02.24 08:27 | sell | 1603 | 0.54 | 1.56102 | 0.00000 | 0.00000 | ||
3205 | 2023.02.24 11:40 | sell | 1604 | 0.48 | 1.56343 | 0.00000 | 0.00000 | ||
3206 | 2023.02.24 12:52 | sell | 1605 | 0.43 | 1.56587 | 0.00000 | 0.00000 | ||
3207 | 2023.02.24 13:30 | sell | 1606 | 0.39 | 1.56831 | 0.00000 | 0.00000 | ||
3208 | 2023.02.27 03:39 | sell | 1607 | 0.35 | 1.57072 | 0.00000 | 0.00000 | ||
3209 | 2023.02.27 10:39 | sell | 1608 | 0.31 | 1.57314 | 0.00000 | 0.00000 | ||
3210 | 2023.02.27 14:34 | sell | 1609 | 0.28 | 1.57554 | 0.00000 | 0.00000 | ||
3211 | 2023.02.28 07:57 | sell | 1610 | 0.25 | 1.57794 | 0.00000 | 0.00000 | ||
3212 | 2023.02.28 08:19 | sell | 1611 | 0.23 | 1.58034 | 0.00000 | 0.00000 | ||
3213 | 2023.03.01 06:42 | close | 1611 | 0.23 | 1.56733 | 0.00000 | 0.00000 | 202.56 | 50307.95 |
3214 | 2023.03.01 06:42 | close | 1610 | 0.25 | 1.56733 | 0.00000 | 0.00000 | 179.69 | 50487.64 |
3215 | 2023.03.01 06:42 | close | 1609 | 0.28 | 1.56733 | 0.00000 | 0.00000 | 156.81 | 50644.45 |
3216 | 2023.03.01 06:42 | close | 1608 | 0.31 | 1.56733 | 0.00000 | 0.00000 | 123.43 | 50767.87 |
3217 | 2023.03.01 06:42 | close | 1607 | 0.35 | 1.56733 | 0.00000 | 0.00000 | 82.22 | 50850.09 |
3218 | 2023.03.01 06:42 | close | 1606 | 0.39 | 1.56733 | 0.00000 | 0.00000 | 29.44 | 50879.53 |
3219 | 2023.03.01 06:42 | close | 1605 | 0.43 | 1.56733 | 0.00000 | 0.00000 | -38.31 | 50841.22 |
3220 | 2023.03.01 06:42 | close | 1604 | 0.48 | 1.56733 | 0.00000 | 0.00000 | -121.77 | 50719.45 |
3221 | 2023.03.01 06:42 | close | 1603 | 0.54 | 1.56733 | 0.00000 | 0.00000 | -224.77 | 50494.68 |
3222 | 2023.03.01 06:42 | close | 1602 | 0.60 | 1.56733 | 0.00000 | 0.00000 | -346.88 | 50147.80 |
3223 | 2023.03.01 06:42 | sell | 1612 | 0.60 | 1.56693 | 0.00000 | 0.00000 | ||
3224 | 2023.03.01 07:04 | sell | 1613 | 0.54 | 1.56933 | 0.00000 | 0.00000 | ||
3225 | 2023.03.01 07:52 | sell | 1614 | 0.48 | 1.57173 | 0.00000 | 0.00000 | ||
3226 | 2023.03.01 08:37 | sell | 1615 | 0.43 | 1.57413 | 0.00000 | 0.00000 | ||
3227 | 2023.03.01 10:58 | sell | 1616 | 0.39 | 1.57653 | 0.00000 | 0.00000 | ||
3228 | 2023.03.01 13:30 | sell | 1617 | 0.35 | 1.57893 | 0.00000 | 0.00000 | ||
3229 | 2023.03.01 15:04 | sell | 1618 | 0.31 | 1.58134 | 0.00000 | 0.00000 | ||
3230 | 2023.03.03 00:54 | close | 1618 | 0.31 | 1.57305 | 0.00000 | 0.00000 | 177.23 | 50325.02 |
3231 | 2023.03.03 00:54 | close | 1617 | 0.35 | 1.57305 | 0.00000 | 0.00000 | 143.20 | 50468.22 |
3232 | 2023.03.03 00:54 | close | 1616 | 0.39 | 1.57305 | 0.00000 | 0.00000 | 96.43 | 50564.64 |
3233 | 2023.03.03 00:54 | close | 1615 | 0.43 | 1.57305 | 0.00000 | 0.00000 | 36.70 | 50601.34 |
3234 | 2023.03.03 00:54 | close | 1614 | 0.48 | 1.57305 | 0.00000 | 0.00000 | -36.74 | 50564.60 |
3235 | 2023.03.03 00:54 | close | 1613 | 0.54 | 1.57305 | 0.00000 | 0.00000 | -128.75 | 50435.85 |
3236 | 2023.03.03 00:54 | close | 1612 | 0.60 | 1.57305 | 0.00000 | 0.00000 | -240.18 | 50195.67 |
3237 | 2023.03.03 00:54 | buy | 1619 | 0.60 | 1.57305 | 0.00000 | 0.00000 | ||
3238 | 2023.03.03 08:15 | buy | 1620 | 0.54 | 1.57104 | 0.00000 | 0.00000 | ||
3239 | 2023.03.03 13:01 | close | 1620 | 0.54 | 1.57262 | 0.00000 | 0.00000 | 57.54 | 50253.21 |
3240 | 2023.03.03 13:01 | close | 1619 | 0.60 | 1.57262 | 0.00000 | 0.00000 | -17.40 | 50235.81 |
3241 | 2023.03.03 13:01 | sell | 1621 | 0.60 | 1.57262 | 0.00000 | 0.00000 | ||
3242 | 2023.03.03 15:24 | close | 1621 | 0.60 | 1.57062 | 0.00000 | 0.00000 | 80.94 | 50316.75 |
3243 | 2023.03.03 15:24 | sell | 1622 | 0.60 | 1.57022 | 0.00000 | 0.00000 | ||
3244 | 2023.03.05 22:00 | sell | 1623 | 0.54 | 1.57429 | 0.00000 | 0.00000 | ||
3245 | 2023.03.05 22:06 | close | 1623 | 0.54 | 1.57159 | 0.00000 | 0.00000 | 98.34 | 50415.09 |
3246 | 2023.03.05 22:06 | close | 1622 | 0.60 | 1.57159 | 0.00000 | 0.00000 | -55.44 | 50359.65 |
3247 | 2023.03.05 22:06 | sell | 1624 | 0.60 | 1.57119 | 0.00000 | 0.00000 | ||
3248 | 2023.03.06 00:06 | sell | 1625 | 0.54 | 1.57359 | 0.00000 | 0.00000 | ||
3249 | 2023.03.06 05:01 | sell | 1626 | 0.48 | 1.57601 | 0.00000 | 0.00000 | ||
3250 | 2023.03.06 08:19 | sell | 1627 | 0.43 | 1.57841 | 0.00000 | 0.00000 | ||
3251 | 2023.03.06 11:27 | sell | 1628 | 0.39 | 1.58082 | 0.00000 | 0.00000 | ||
3252 | 2023.03.06 11:51 | sell | 1629 | 0.35 | 1.58322 | 0.00000 | 0.00000 | ||
3253 | 2023.03.06 15:41 | sell | 1630 | 0.31 | 1.58562 | 0.00000 | 0.00000 | ||
3254 | 2023.03.06 16:48 | sell | 1631 | 0.28 | 1.58802 | 0.00000 | 0.00000 | ||
3255 | 2023.03.07 03:30 | sell | 1632 | 0.25 | 1.59048 | 0.00000 | 0.00000 | ||
3256 | 2023.03.07 03:45 | sell | 1633 | 0.23 | 1.59289 | 0.00000 | 0.00000 | ||
3257 | 2023.03.07 03:49 | sell | 1634 | 0.20 | 1.59539 | 0.00000 | 0.00000 | ||
3258 | 2023.03.07 10:28 | sell | 1635 | 0.18 | 1.59780 | 0.00000 | 0.00000 | ||
3259 | 2023.03.07 12:05 | sell | 1636 | 0.16 | 1.60020 | 0.00000 | 0.00000 | ||
3260 | 2023.03.07 15:06 | sell | 1637 | 0.15 | 1.60260 | 0.00000 | 0.00000 | ||
3261 | 2023.03.09 19:51 | sell | 1638 | 0.13 | 1.60503 | 0.00000 | 0.00000 | ||
3262 | 2023.03.09 20:22 | sell | 1639 | 0.12 | 1.60744 | 0.00000 | 0.00000 | ||
3263 | 2023.03.10 01:03 | sell | 1640 | 0.11 | 1.60985 | 0.00000 | 0.00000 | ||
3264 | 2023.03.10 14:42 | sell | 1641 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
3265 | 2023.03.10 15:51 | sell | 1642 | 0.09 | 1.61471 | 0.00000 | 0.00000 | ||
3266 | 2023.03.10 18:39 | sell | 1643 | 0.08 | 1.61711 | 0.00000 | 0.00000 | ||
3267 | 2023.03.12 22:06 | sell | 1644 | 0.07 | 1.61964 | 0.00000 | 0.00000 | ||
3268 | 2023.03.15 13:28 | close | 1644 | 0.07 | 1.58688 | 0.00000 | 0.00000 | 155.33 | 50514.98 |
3269 | 2023.03.15 13:28 | close | 1643 | 0.08 | 1.58688 | 0.00000 | 0.00000 | 163.87 | 50678.85 |
3270 | 2023.03.15 13:28 | close | 1642 | 0.09 | 1.58688 | 0.00000 | 0.00000 | 169.78 | 50848.63 |
3271 | 2023.03.15 13:28 | close | 1641 | 0.10 | 1.58688 | 0.00000 | 0.00000 | 172.47 | 51021.10 |
3272 | 2023.03.15 13:28 | close | 1640 | 0.11 | 1.58688 | 0.00000 | 0.00000 | 171.46 | 51192.56 |
3273 | 2023.03.15 13:28 | close | 1639 | 0.12 | 1.58688 | 0.00000 | 0.00000 | 167.91 | 51360.47 |
3274 | 2023.03.15 13:28 | close | 1638 | 0.13 | 1.58688 | 0.00000 | 0.00000 | 160.78 | 51521.24 |
3275 | 2023.03.15 13:28 | close | 1637 | 0.15 | 1.58688 | 0.00000 | 0.00000 | 162.80 | 51684.04 |
3276 | 2023.03.15 13:28 | close | 1636 | 0.16 | 1.58688 | 0.00000 | 0.00000 | 147.75 | 51831.79 |
3277 | 2023.03.15 13:28 | close | 1635 | 0.18 | 1.58688 | 0.00000 | 0.00000 | 137.08 | 51968.87 |
3278 | 2023.03.15 13:28 | close | 1634 | 0.20 | 1.58688 | 0.00000 | 0.00000 | 119.80 | 52088.67 |
3279 | 2023.03.15 13:28 | close | 1633 | 0.23 | 1.58688 | 0.00000 | 0.00000 | 98.99 | 52187.66 |
3280 | 2023.03.15 13:28 | close | 1632 | 0.25 | 1.58688 | 0.00000 | 0.00000 | 66.96 | 52254.62 |
3281 | 2023.03.15 13:28 | close | 1631 | 0.28 | 1.58688 | 0.00000 | 0.00000 | 29.41 | 52284.03 |
3282 | 2023.03.15 13:28 | close | 1630 | 0.31 | 1.58688 | 0.00000 | 0.00000 | -17.63 | 52266.40 |
3283 | 2023.03.15 13:28 | close | 1629 | 0.35 | 1.58688 | 0.00000 | 0.00000 | -76.57 | 52189.83 |
3284 | 2023.03.15 13:28 | close | 1628 | 0.39 | 1.58688 | 0.00000 | 0.00000 | -148.44 | 52041.39 |
3285 | 2023.03.15 13:28 | close | 1627 | 0.43 | 1.58688 | 0.00000 | 0.00000 | -233.58 | 51807.82 |
3286 | 2023.03.15 13:28 | close | 1626 | 0.48 | 1.58688 | 0.00000 | 0.00000 | -338.43 | 51469.39 |
3287 | 2023.03.15 13:28 | close | 1625 | 0.54 | 1.58688 | 0.00000 | 0.00000 | -468.88 | 51000.51 |
3288 | 2023.03.15 13:28 | close | 1624 | 0.60 | 1.58688 | 0.00000 | 0.00000 | -616.24 | 50384.27 |
3289 | 2023.03.15 13:28 | sell | 1645 | 0.60 | 1.58648 | 0.00000 | 0.00000 | ||
3290 | 2023.03.15 13:55 | sell | 1646 | 0.54 | 1.58890 | 0.00000 | 0.00000 | ||
3291 | 2023.03.15 13:59 | sell | 1647 | 0.48 | 1.59132 | 0.00000 | 0.00000 | ||
3292 | 2023.03.15 14:27 | sell | 1648 | 0.43 | 1.59372 | 0.00000 | 0.00000 | ||
3293 | 2023.03.15 16:18 | sell | 1649 | 0.39 | 1.59615 | 0.00000 | 0.00000 | ||
3294 | 2023.03.15 16:51 | sell | 1650 | 0.35 | 1.59855 | 0.00000 | 0.00000 | ||
3295 | 2023.03.16 13:23 | close | 1650 | 0.35 | 1.59167 | 0.00000 | 0.00000 | 165.70 | 50549.97 |
3296 | 2023.03.16 13:23 | close | 1649 | 0.39 | 1.59167 | 0.00000 | 0.00000 | 121.51 | 50671.47 |
3297 | 2023.03.16 13:23 | close | 1648 | 0.43 | 1.59167 | 0.00000 | 0.00000 | 63.48 | 50734.96 |
3298 | 2023.03.16 13:23 | close | 1647 | 0.48 | 1.59167 | 0.00000 | 0.00000 | -6.83 | 50728.13 |
3299 | 2023.03.16 13:23 | close | 1646 | 0.54 | 1.59167 | 0.00000 | 0.00000 | -95.84 | 50632.29 |
3300 | 2023.03.16 13:23 | close | 1645 | 0.60 | 1.59167 | 0.00000 | 0.00000 | -204.41 | 50427.87 |
3301 | 2023.03.16 13:23 | sell | 1651 | 0.60 | 1.59127 | 0.00000 | 0.00000 | ||
3302 | 2023.03.16 13:36 | sell | 1652 | 0.54 | 1.59367 | 0.00000 | 0.00000 | ||
3303 | 2023.03.16 13:53 | sell | 1653 | 0.48 | 1.59610 | 0.00000 | 0.00000 | ||
3304 | 2023.03.16 14:32 | close | 1653 | 0.48 | 1.59312 | 0.00000 | 0.00000 | 96.48 | 50524.35 |
3305 | 2023.03.16 14:32 | close | 1652 | 0.54 | 1.59312 | 0.00000 | 0.00000 | 20.03 | 50544.38 |
3306 | 2023.03.16 14:32 | close | 1651 | 0.60 | 1.59312 | 0.00000 | 0.00000 | -74.87 | 50469.51 |
3307 | 2023.03.16 14:32 | sell | 1654 | 0.60 | 1.59272 | 0.00000 | 0.00000 | ||
3308 | 2023.03.16 14:47 | close | 1654 | 0.60 | 1.59072 | 0.00000 | 0.00000 | 80.94 | 50550.45 |
3309 | 2023.03.16 14:47 | sell | 1655 | 0.60 | 1.59032 | 0.00000 | 0.00000 | ||
3310 | 2023.03.16 14:51 | sell | 1656 | 0.54 | 1.59272 | 0.00000 | 0.00000 | ||
3311 | 2023.03.16 14:54 | close | 1656 | 0.54 | 1.59084 | 0.00000 | 0.00000 | 68.48 | 50618.93 |
3312 | 2023.03.16 14:54 | close | 1655 | 0.60 | 1.59084 | 0.00000 | 0.00000 | -21.05 | 50597.88 |
3313 | 2023.03.16 14:54 | sell | 1657 | 0.60 | 1.59044 | 0.00000 | 0.00000 | ||
3314 | 2023.03.16 15:21 | sell | 1658 | 0.54 | 1.59284 | 0.00000 | 0.00000 | ||
3315 | 2023.03.16 15:33 | close | 1658 | 0.54 | 1.59105 | 0.00000 | 0.00000 | 65.20 | 50663.08 |
3316 | 2023.03.16 15:33 | close | 1657 | 0.60 | 1.59105 | 0.00000 | 0.00000 | -24.69 | 50638.39 |
3317 | 2023.03.16 15:33 | sell | 1659 | 0.60 | 1.59065 | 0.00000 | 0.00000 | ||
3318 | 2023.03.16 15:50 | sell | 1660 | 0.54 | 1.59305 | 0.00000 | 0.00000 | ||
3319 | 2023.03.16 15:57 | sell | 1661 | 0.48 | 1.59546 | 0.00000 | 0.00000 | ||
3320 | 2023.03.16 16:13 | sell | 1662 | 0.43 | 1.59788 | 0.00000 | 0.00000 | ||
3321 | 2023.03.16 21:00 | close | 1662 | 0.43 | 1.59352 | 0.00000 | 0.00000 | 126.46 | 50764.85 |
3322 | 2023.03.16 21:00 | close | 1661 | 0.48 | 1.59352 | 0.00000 | 0.00000 | 62.81 | 50827.66 |
3323 | 2023.03.16 21:00 | close | 1660 | 0.54 | 1.59352 | 0.00000 | 0.00000 | -17.12 | 50810.54 |
3324 | 2023.03.16 21:00 | close | 1659 | 0.60 | 1.59352 | 0.00000 | 0.00000 | -116.15 | 50694.39 |
3325 | 2023.03.16 21:00 | sell | 1663 | 0.60 | 1.59312 | 0.00000 | 0.00000 | ||
3326 | 2023.03.17 01:18 | close | 1663 | 0.60 | 1.59112 | 0.00000 | 0.00000 | 82.82 | 50777.21 |
3327 | 2023.03.17 01:18 | sell | 1664 | 0.60 | 1.59072 | 0.00000 | 0.00000 | ||
3328 | 2023.03.17 02:28 | close | 1664 | 0.60 | 1.58871 | 0.00000 | 0.00000 | 81.34 | 50858.55 |
3329 | 2023.03.17 02:28 | sell | 1665 | 0.60 | 1.58831 | 0.00000 | 0.00000 | ||
3330 | 2023.03.17 04:59 | close | 1665 | 0.60 | 1.58630 | 0.00000 | 0.00000 | 81.35 | 50939.90 |
3331 | 2023.03.17 04:59 | sell | 1666 | 0.60 | 1.58590 | 0.00000 | 0.00000 | ||
3332 | 2023.03.17 06:47 | sell | 1667 | 0.54 | 1.58831 | 0.00000 | 0.00000 | ||
3333 | 2023.03.17 07:02 | close | 1667 | 0.54 | 1.58649 | 0.00000 | 0.00000 | 66.29 | 51006.19 |
3334 | 2023.03.17 07:02 | close | 1666 | 0.60 | 1.58649 | 0.00000 | 0.00000 | -23.88 | 50982.31 |
3335 | 2023.03.17 07:02 | sell | 1668 | 0.60 | 1.58609 | 0.00000 | 0.00000 | ||
3336 | 2023.03.17 07:12 | sell | 1669 | 0.54 | 1.58859 | 0.00000 | 0.00000 | ||
3337 | 2023.03.17 10:06 | close | 1669 | 0.54 | 1.58675 | 0.00000 | 0.00000 | 67.02 | 51049.33 |
3338 | 2023.03.17 10:06 | close | 1668 | 0.60 | 1.58675 | 0.00000 | 0.00000 | -26.71 | 51022.62 |
3339 | 2023.03.17 10:06 | sell | 1670 | 0.60 | 1.58635 | 0.00000 | 0.00000 | ||
3340 | 2023.03.17 10:49 | sell | 1671 | 0.54 | 1.58875 | 0.00000 | 0.00000 | ||
3341 | 2023.03.17 11:29 | close | 1671 | 0.54 | 1.58694 | 0.00000 | 0.00000 | 65.93 | 51088.55 |
3342 | 2023.03.17 11:29 | close | 1670 | 0.60 | 1.58694 | 0.00000 | 0.00000 | -23.87 | 51064.68 |
3343 | 2023.03.17 11:29 | sell | 1672 | 0.60 | 1.58654 | 0.00000 | 0.00000 | ||
3344 | 2023.03.17 13:20 | sell | 1673 | 0.54 | 1.58894 | 0.00000 | 0.00000 | ||
3345 | 2023.03.17 14:52 | sell | 1674 | 0.48 | 1.59135 | 0.00000 | 0.00000 | ||
3346 | 2023.03.17 15:44 | sell | 1675 | 0.43 | 1.59375 | 0.00000 | 0.00000 | ||
3347 | 2023.03.19 22:30 | close | 1675 | 0.43 | 1.58949 | 0.00000 | 0.00000 | 123.55 | 51188.23 |
3348 | 2023.03.19 22:30 | close | 1674 | 0.48 | 1.58949 | 0.00000 | 0.00000 | 60.22 | 51248.45 |
3349 | 2023.03.19 22:30 | close | 1673 | 0.54 | 1.58949 | 0.00000 | 0.00000 | -20.03 | 51228.42 |
3350 | 2023.03.19 22:30 | close | 1672 | 0.60 | 1.58949 | 0.00000 | 0.00000 | -119.38 | 51109.04 |
3351 | 2023.03.19 22:30 | sell | 1676 | 0.60 | 1.58909 | 0.00000 | 0.00000 | ||
3352 | 2023.03.19 23:29 | sell | 1677 | 0.54 | 1.59156 | 0.00000 | 0.00000 | ||
3353 | 2023.03.20 00:23 | close | 1677 | 0.54 | 1.58978 | 0.00000 | 0.00000 | 66.52 | 51175.56 |
3354 | 2023.03.20 00:23 | close | 1676 | 0.60 | 1.58978 | 0.00000 | 0.00000 | -26.04 | 51149.51 |
3355 | 2023.03.20 00:23 | sell | 1678 | 0.60 | 1.58938 | 0.00000 | 0.00000 | ||
3356 | 2023.03.20 01:36 | sell | 1679 | 0.54 | 1.59181 | 0.00000 | 0.00000 | ||
3357 | 2023.03.20 03:24 | sell | 1680 | 0.48 | 1.59421 | 0.00000 | 0.00000 | ||
3358 | 2023.03.20 04:49 | sell | 1681 | 0.43 | 1.59661 | 0.00000 | 0.00000 | ||
3359 | 2023.03.20 08:40 | close | 1681 | 0.43 | 1.59236 | 0.00000 | 0.00000 | 123.26 | 51272.77 |
3360 | 2023.03.20 08:40 | close | 1680 | 0.48 | 1.59236 | 0.00000 | 0.00000 | 59.90 | 51332.67 |
3361 | 2023.03.20 08:40 | close | 1679 | 0.54 | 1.59236 | 0.00000 | 0.00000 | -20.03 | 51312.64 |
3362 | 2023.03.20 08:40 | close | 1678 | 0.60 | 1.59236 | 0.00000 | 0.00000 | -120.60 | 51192.04 |
3363 | 2023.03.20 08:40 | sell | 1682 | 0.60 | 1.59196 | 0.00000 | 0.00000 | ||
3364 | 2023.03.20 08:56 | sell | 1683 | 0.54 | 1.59436 | 0.00000 | 0.00000 | ||
3365 | 2023.03.20 09:05 | sell | 1684 | 0.48 | 1.59676 | 0.00000 | 0.00000 | ||
3366 | 2023.03.20 09:56 | sell | 1685 | 0.43 | 1.59916 | 0.00000 | 0.00000 | ||
3367 | 2023.03.20 21:01 | close | 1685 | 0.43 | 1.59472 | 0.00000 | 0.00000 | 128.77 | 51320.81 |
3368 | 2023.03.20 21:01 | close | 1684 | 0.48 | 1.59472 | 0.00000 | 0.00000 | 66.05 | 51386.86 |
3369 | 2023.03.20 21:01 | close | 1683 | 0.54 | 1.59472 | 0.00000 | 0.00000 | -13.11 | 51373.75 |
3370 | 2023.03.20 21:01 | close | 1682 | 0.60 | 1.59472 | 0.00000 | 0.00000 | -111.70 | 51262.05 |
3371 | 2023.03.20 21:01 | buy | 1686 | 0.60 | 1.59472 | 0.00000 | 0.00000 | ||
3372 | 2023.03.20 23:40 | close | 1686 | 0.60 | 1.59673 | 0.00000 | 0.00000 | 81.33 | 51343.38 |
3373 | 2023.03.20 23:40 | buy | 1687 | 0.60 | 1.59713 | 0.00000 | 0.00000 | ||
3374 | 2023.03.21 00:23 | buy | 1688 | 0.54 | 1.59508 | 0.00000 | 0.00000 | ||
3375 | 2023.03.21 00:34 | close | 1688 | 0.54 | 1.59676 | 0.00000 | 0.00000 | 61.18 | 51404.56 |
3376 | 2023.03.21 00:34 | close | 1687 | 0.60 | 1.59676 | 0.00000 | 0.00000 | -18.89 | 51385.67 |
3377 | 2023.03.21 00:34 | buy | 1689 | 0.60 | 1.59716 | 0.00000 | 0.00000 | ||
3378 | 2023.03.21 01:06 | close | 1689 | 0.60 | 1.59916 | 0.00000 | 0.00000 | 80.93 | 51466.60 |
3379 | 2023.03.21 01:06 | buy | 1690 | 0.60 | 1.59956 | 0.00000 | 0.00000 | ||
3380 | 2023.03.21 01:31 | close | 1690 | 0.60 | 1.60162 | 0.00000 | 0.00000 | 83.35 | 51549.95 |
3381 | 2023.03.21 01:31 | buy | 1691 | 0.60 | 1.60202 | 0.00000 | 0.00000 | ||
3382 | 2023.03.21 01:58 | buy | 1692 | 0.54 | 1.59999 | 0.00000 | 0.00000 | ||
3383 | 2023.03.21 04:07 | close | 1692 | 0.54 | 1.60161 | 0.00000 | 0.00000 | 58.99 | 51608.94 |
3384 | 2023.03.21 04:07 | close | 1691 | 0.60 | 1.60161 | 0.00000 | 0.00000 | -16.59 | 51592.35 |
3385 | 2023.03.21 04:07 | buy | 1693 | 0.60 | 1.60201 | 0.00000 | 0.00000 | ||
3386 | 2023.03.21 08:07 | close | 1693 | 0.60 | 1.60402 | 0.00000 | 0.00000 | 81.34 | 51673.69 |
3387 | 2023.03.21 08:07 | buy | 1694 | 0.60 | 1.60442 | 0.00000 | 0.00000 | ||
3388 | 2023.03.21 08:41 | close | 1694 | 0.60 | 1.60642 | 0.00000 | 0.00000 | 80.93 | 51754.62 |
3389 | 2023.03.21 08:41 | buy | 1695 | 0.60 | 1.60682 | 0.00000 | 0.00000 | ||
3390 | 2023.03.21 10:13 | close | 1695 | 0.60 | 1.60896 | 0.00000 | 0.00000 | 86.60 | 51841.22 |
3391 | 2023.03.21 10:13 | buy | 1696 | 0.60 | 1.60936 | 0.00000 | 0.00000 | ||
3392 | 2023.03.21 11:01 | close | 1696 | 0.60 | 1.61136 | 0.00000 | 0.00000 | 80.93 | 51922.15 |
3393 | 2023.03.21 11:01 | buy | 1697 | 0.60 | 1.61176 | 0.00000 | 0.00000 | ||
3394 | 2023.03.21 12:19 | close | 1697 | 0.60 | 1.61376 | 0.00000 | 0.00000 | 80.92 | 52003.07 |
3395 | 2023.03.21 12:19 | buy | 1698 | 0.60 | 1.61416 | 0.00000 | 0.00000 | ||
3396 | 2023.03.21 12:37 | buy | 1699 | 0.54 | 1.61215 | 0.00000 | 0.00000 | ||
3397 | 2023.03.21 13:17 | close | 1699 | 0.54 | 1.61373 | 0.00000 | 0.00000 | 57.54 | 52060.61 |
3398 | 2023.03.21 13:17 | close | 1698 | 0.60 | 1.61373 | 0.00000 | 0.00000 | -17.40 | 52043.21 |
3399 | 2023.03.21 13:17 | buy | 1700 | 0.60 | 1.61413 | 0.00000 | 0.00000 | ||
3400 | 2023.03.21 14:12 | close | 1700 | 0.60 | 1.61615 | 0.00000 | 0.00000 | 81.73 | 52124.94 |
3401 | 2023.03.21 14:12 | buy | 1701 | 0.60 | 1.61655 | 0.00000 | 0.00000 | ||
3402 | 2023.03.21 14:55 | close | 1701 | 0.60 | 1.61856 | 0.00000 | 0.00000 | 81.33 | 52206.27 |
3403 | 2023.03.21 14:55 | buy | 1702 | 0.60 | 1.61896 | 0.00000 | 0.00000 | ||
3404 | 2023.03.21 17:30 | buy | 1703 | 0.54 | 1.61695 | 0.00000 | 0.00000 | ||
3405 | 2023.03.21 19:30 | buy | 1704 | 0.48 | 1.61495 | 0.00000 | 0.00000 | ||
3406 | 2023.03.22 01:09 | buy | 1705 | 0.43 | 1.61295 | 0.00000 | 0.00000 | ||
3407 | 2023.03.22 01:41 | buy | 1706 | 0.39 | 1.61093 | 0.00000 | 0.00000 | ||
3408 | 2023.03.22 04:38 | buy | 1707 | 0.35 | 1.60893 | 0.00000 | 0.00000 | ||
3409 | 2023.03.22 07:02 | buy | 1708 | 0.31 | 1.60693 | 0.00000 | 0.00000 | ||
3410 | 2023.03.22 11:45 | close | 1708 | 0.31 | 1.61410 | 0.00000 | 0.00000 | 149.90 | 52356.17 |
3411 | 2023.03.22 11:45 | close | 1707 | 0.35 | 1.61410 | 0.00000 | 0.00000 | 122.04 | 52478.21 |
3412 | 2023.03.22 11:45 | close | 1706 | 0.39 | 1.61410 | 0.00000 | 0.00000 | 83.37 | 52561.58 |
3413 | 2023.03.22 11:45 | close | 1705 | 0.43 | 1.61410 | 0.00000 | 0.00000 | 33.35 | 52594.93 |
3414 | 2023.03.22 11:45 | close | 1704 | 0.48 | 1.61410 | 0.00000 | 0.00000 | -30.65 | 52564.28 |
3415 | 2023.03.22 11:45 | close | 1703 | 0.54 | 1.61410 | 0.00000 | 0.00000 | -107.32 | 52456.96 |
3416 | 2023.03.22 11:45 | close | 1702 | 0.60 | 1.61410 | 0.00000 | 0.00000 | -200.58 | 52256.38 |
3417 | 2023.03.22 11:45 | buy | 1709 | 0.60 | 1.61450 | 0.00000 | 0.00000 | ||
3418 | 2023.03.22 16:47 | close | 1709 | 0.60 | 1.61650 | 0.00000 | 0.00000 | 80.93 | 52337.31 |
3419 | 2023.03.22 16:47 | buy | 1710 | 0.60 | 1.61690 | 0.00000 | 0.00000 | ||
3420 | 2023.03.22 18:01 | buy | 1711 | 0.54 | 1.61486 | 0.00000 | 0.00000 | ||
3421 | 2023.03.22 18:41 | buy | 1712 | 0.48 | 1.61279 | 0.00000 | 0.00000 | ||
3422 | 2023.03.22 18:55 | close | 1712 | 0.48 | 1.61538 | 0.00000 | 0.00000 | 83.84 | 52421.15 |
3423 | 2023.03.22 18:55 | close | 1711 | 0.54 | 1.61538 | 0.00000 | 0.00000 | 18.93 | 52440.08 |
3424 | 2023.03.22 18:55 | close | 1710 | 0.60 | 1.61538 | 0.00000 | 0.00000 | -61.50 | 52378.58 |
3425 | 2023.03.22 18:55 | buy | 1713 | 0.60 | 1.61578 | 0.00000 | 0.00000 | ||
3426 | 2023.03.22 19:01 | close | 1713 | 0.60 | 1.61779 | 0.00000 | 0.00000 | 81.33 | 52459.91 |
3427 | 2023.03.22 19:01 | buy | 1714 | 0.60 | 1.61819 | 0.00000 | 0.00000 | ||
3428 | 2023.03.22 19:08 | close | 1714 | 0.60 | 1.62019 | 0.00000 | 0.00000 | 80.93 | 52540.84 |
3429 | 2023.03.22 19:08 | buy | 1715 | 0.60 | 1.62059 | 0.00000 | 0.00000 | ||
3430 | 2023.03.22 19:09 | close | 1715 | 0.60 | 1.62261 | 0.00000 | 0.00000 | 81.74 | 52622.58 |
3431 | 2023.03.22 19:09 | buy | 1716 | 0.60 | 1.62301 | 0.00000 | 0.00000 | ||
3432 | 2023.03.22 19:10 | buy | 1717 | 0.54 | 1.62101 | 0.00000 | 0.00000 | ||
3433 | 2023.03.22 19:12 | close | 1717 | 0.54 | 1.62259 | 0.00000 | 0.00000 | 57.54 | 52680.12 |
3434 | 2023.03.22 19:12 | close | 1716 | 0.60 | 1.62259 | 0.00000 | 0.00000 | -17.00 | 52663.12 |
3435 | 2023.03.22 19:12 | buy | 1718 | 0.60 | 1.62299 | 0.00000 | 0.00000 | ||
3436 | 2023.03.22 19:17 | buy | 1719 | 0.54 | 1.62096 | 0.00000 | 0.00000 | ||
3437 | 2023.03.22 19:48 | close | 1719 | 0.54 | 1.62255 | 0.00000 | 0.00000 | 57.91 | 52721.03 |
3438 | 2023.03.22 19:48 | close | 1718 | 0.60 | 1.62255 | 0.00000 | 0.00000 | -17.81 | 52703.22 |
3439 | 2023.03.22 19:48 | buy | 1720 | 0.60 | 1.62295 | 0.00000 | 0.00000 | ||
3440 | 2023.03.22 20:08 | close | 1720 | 0.60 | 1.62496 | 0.00000 | 0.00000 | 81.33 | 52784.55 |
3441 | 2023.03.22 20:08 | buy | 1721 | 0.60 | 1.62536 | 0.00000 | 0.00000 | ||
3442 | 2023.03.22 21:00 | buy | 1722 | 0.54 | 1.62335 | 0.00000 | 0.00000 | ||
3443 | 2023.03.22 22:01 | close | 1722 | 0.54 | 1.62496 | 0.00000 | 0.00000 | 58.63 | 52843.18 |
3444 | 2023.03.22 22:01 | close | 1721 | 0.60 | 1.62496 | 0.00000 | 0.00000 | -16.19 | 52826.99 |
3445 | 2023.03.22 22:01 | buy | 1723 | 0.60 | 1.62536 | 0.00000 | 0.00000 | ||
3446 | 2023.03.22 22:11 | buy | 1724 | 0.54 | 1.62336 | 0.00000 | 0.00000 | ||
3447 | 2023.03.23 00:40 | buy | 1725 | 0.48 | 1.62136 | 0.00000 | 0.00000 | ||
3448 | 2023.03.23 02:33 | buy | 1726 | 0.43 | 1.61935 | 0.00000 | 0.00000 | ||
3449 | 2023.03.23 07:35 | buy | 1727 | 0.39 | 1.61734 | 0.00000 | 0.00000 | ||
3450 | 2023.03.23 12:47 | close | 1727 | 0.39 | 1.62218 | 0.00000 | 0.00000 | 127.30 | 52954.29 |
3451 | 2023.03.23 12:47 | close | 1726 | 0.43 | 1.62218 | 0.00000 | 0.00000 | 82.07 | 53036.36 |
3452 | 2023.03.23 12:47 | close | 1725 | 0.48 | 1.62218 | 0.00000 | 0.00000 | 26.54 | 53062.90 |
3453 | 2023.03.23 12:47 | close | 1724 | 0.54 | 1.62218 | 0.00000 | 0.00000 | -53.56 | 53009.34 |
3454 | 2023.03.23 12:47 | close | 1723 | 0.60 | 1.62218 | 0.00000 | 0.00000 | -140.44 | 52868.91 |
3455 | 2023.03.23 12:47 | buy | 1728 | 0.60 | 1.62258 | 0.00000 | 0.00000 | ||
3456 | 2023.03.23 13:00 | close | 1728 | 0.60 | 1.62458 | 0.00000 | 0.00000 | 80.93 | 52949.84 |
3457 | 2023.03.23 13:00 | buy | 1729 | 0.60 | 1.62498 | 0.00000 | 0.00000 | ||
3458 | 2023.03.23 13:46 | buy | 1730 | 0.54 | 1.62297 | 0.00000 | 0.00000 | ||
3459 | 2023.03.23 14:48 | buy | 1731 | 0.48 | 1.62096 | 0.00000 | 0.00000 | ||
3460 | 2023.03.23 18:38 | close | 1731 | 0.48 | 1.62349 | 0.00000 | 0.00000 | 81.90 | 53031.74 |
3461 | 2023.03.23 18:38 | close | 1730 | 0.54 | 1.62349 | 0.00000 | 0.00000 | 18.94 | 53050.68 |
3462 | 2023.03.23 18:38 | close | 1729 | 0.60 | 1.62349 | 0.00000 | 0.00000 | -60.29 | 52990.39 |
3463 | 2023.03.23 18:38 | buy | 1732 | 0.60 | 1.62389 | 0.00000 | 0.00000 | ||
3464 | 2023.03.23 19:00 | buy | 1733 | 0.54 | 1.62189 | 0.00000 | 0.00000 | ||
3465 | 2023.03.23 19:18 | close | 1733 | 0.54 | 1.62348 | 0.00000 | 0.00000 | 57.91 | 53048.30 |
3466 | 2023.03.23 19:18 | close | 1732 | 0.60 | 1.62348 | 0.00000 | 0.00000 | -16.59 | 53031.71 |
3467 | 2023.03.23 19:18 | buy | 1734 | 0.60 | 1.62388 | 0.00000 | 0.00000 | ||
3468 | 2023.03.23 19:35 | buy | 1735 | 0.54 | 1.62185 | 0.00000 | 0.00000 | ||
3469 | 2023.03.23 21:00 | buy | 1736 | 0.48 | 1.61965 | 0.00000 | 0.00000 | ||
3470 | 2023.03.24 00:09 | close | 1736 | 0.48 | 1.62245 | 0.00000 | 0.00000 | 87.51 | 53119.21 |
3471 | 2023.03.24 00:09 | close | 1735 | 0.54 | 1.62245 | 0.00000 | 0.00000 | 18.33 | 53137.55 |
3472 | 2023.03.24 00:09 | close | 1734 | 0.60 | 1.62245 | 0.00000 | 0.00000 | -61.78 | 53075.77 |
3473 | 2023.03.24 00:09 | buy | 1737 | 0.60 | 1.62285 | 0.00000 | 0.00000 | ||
3474 | 2023.03.24 01:18 | close | 1737 | 0.60 | 1.62485 | 0.00000 | 0.00000 | 80.93 | 53156.70 |
3475 | 2023.03.24 01:18 | buy | 1738 | 0.60 | 1.62525 | 0.00000 | 0.00000 | ||
3476 | 2023.03.24 01:57 | buy | 1739 | 0.54 | 1.62325 | 0.00000 | 0.00000 | ||
3477 | 2023.03.24 03:34 | buy | 1740 | 0.48 | 1.62125 | 0.00000 | 0.00000 | ||
3478 | 2023.03.24 06:46 | buy | 1741 | 0.43 | 1.61925 | 0.00000 | 0.00000 | ||
3479 | 2023.03.24 08:09 | buy | 1742 | 0.39 | 1.61722 | 0.00000 | 0.00000 | ||
3480 | 2023.03.24 09:46 | buy | 1743 | 0.35 | 1.61518 | 0.00000 | 0.00000 | ||
3481 | 2023.03.26 21:59 | close | 1743 | 0.35 | 1.62108 | 0.00000 | 0.00000 | 139.26 | 53295.96 |
3482 | 2023.03.26 21:59 | close | 1742 | 0.39 | 1.62108 | 0.00000 | 0.00000 | 101.53 | 53397.49 |
3483 | 2023.03.26 21:59 | close | 1741 | 0.43 | 1.62108 | 0.00000 | 0.00000 | 53.07 | 53450.56 |
3484 | 2023.03.26 21:59 | close | 1740 | 0.48 | 1.62108 | 0.00000 | 0.00000 | -5.51 | 53445.05 |
3485 | 2023.03.26 21:59 | close | 1739 | 0.54 | 1.62108 | 0.00000 | 0.00000 | -79.03 | 53366.02 |
3486 | 2023.03.26 21:59 | close | 1738 | 0.60 | 1.62108 | 0.00000 | 0.00000 | -168.74 | 53197.28 |
3487 | 2023.03.26 21:59 | buy | 1744 | 0.60 | 1.62148 | 0.00000 | 0.00000 | ||
3488 | 2023.03.26 22:10 | buy | 1745 | 0.54 | 1.61940 | 0.00000 | 0.00000 | ||
3489 | 2023.03.27 00:24 | close | 1745 | 0.54 | 1.62112 | 0.00000 | 0.00000 | 59.11 | 53256.39 |
3490 | 2023.03.27 00:24 | close | 1744 | 0.60 | 1.62112 | 0.00000 | 0.00000 | -18.49 | 53237.90 |
3491 | 2023.03.27 00:24 | sell | 1746 | 0.60 | 1.62112 | 0.00000 | 0.00000 | ||
3492 | 2023.03.27 01:20 | close | 1746 | 0.60 | 1.61911 | 0.00000 | 0.00000 | 81.35 | 53319.25 |
3493 | 2023.03.27 01:20 | sell | 1747 | 0.60 | 1.61871 | 0.00000 | 0.00000 | ||
3494 | 2023.03.27 06:30 | close | 1747 | 0.60 | 1.61669 | 0.00000 | 0.00000 | 81.75 | 53401.00 |
3495 | 2023.03.27 06:30 | sell | 1748 | 0.60 | 1.61629 | 0.00000 | 0.00000 | ||
3496 | 2023.03.27 07:33 | sell | 1749 | 0.54 | 1.61872 | 0.00000 | 0.00000 | ||
3497 | 2023.03.27 10:56 | sell | 1750 | 0.48 | 1.62113 | 0.00000 | 0.00000 | ||
3498 | 2023.03.27 12:59 | sell | 1751 | 0.43 | 1.62354 | 0.00000 | 0.00000 | ||
3499 | 2023.03.28 01:08 | close | 1751 | 0.43 | 1.61922 | 0.00000 | 0.00000 | 126.64 | 53527.65 |
3500 | 2023.03.28 01:08 | close | 1750 | 0.48 | 1.61922 | 0.00000 | 0.00000 | 63.34 | 53590.99 |
3501 | 2023.03.28 01:08 | close | 1749 | 0.54 | 1.61922 | 0.00000 | 0.00000 | -16.52 | 53574.46 |
3502 | 2023.03.28 01:08 | close | 1748 | 0.60 | 1.61922 | 0.00000 | 0.00000 | -116.69 | 53457.77 |
3503 | 2023.03.28 01:08 | buy | 1752 | 0.60 | 1.61922 | 0.00000 | 0.00000 | ||
3504 | 2023.03.28 02:34 | buy | 1753 | 0.54 | 1.61716 | 0.00000 | 0.00000 | ||
3505 | 2023.03.28 07:37 | close | 1753 | 0.54 | 1.61879 | 0.00000 | 0.00000 | 59.36 | 53517.13 |
3506 | 2023.03.28 07:37 | close | 1752 | 0.60 | 1.61879 | 0.00000 | 0.00000 | -17.40 | 53499.73 |
3507 | 2023.03.28 07:37 | sell | 1754 | 0.60 | 1.61879 | 0.00000 | 0.00000 | ||
3508 | 2023.03.28 08:40 | sell | 1755 | 0.54 | 1.62119 | 0.00000 | 0.00000 | ||
3509 | 2023.03.28 14:28 | close | 1755 | 0.54 | 1.61940 | 0.00000 | 0.00000 | 65.20 | 53564.93 |
3510 | 2023.03.28 14:28 | close | 1754 | 0.60 | 1.61940 | 0.00000 | 0.00000 | -24.69 | 53540.24 |
3511 | 2023.03.28 14:28 | buy | 1756 | 0.60 | 1.61940 | 0.00000 | 0.00000 | ||
3512 | 2023.03.28 14:56 | buy | 1757 | 0.54 | 1.61735 | 0.00000 | 0.00000 | ||
3513 | 2023.03.28 21:04 | buy | 1758 | 0.48 | 1.61511 | 0.00000 | 0.00000 | ||
3514 | 2023.03.29 00:30 | close | 1758 | 0.48 | 1.61856 | 0.00000 | 0.00000 | 108.55 | 53648.78 |
3515 | 2023.03.29 00:30 | close | 1757 | 0.54 | 1.61856 | 0.00000 | 0.00000 | 40.53 | 53689.32 |
3516 | 2023.03.29 00:30 | close | 1756 | 0.60 | 1.61856 | 0.00000 | 0.00000 | -37.91 | 53651.41 |
3517 | 2023.03.29 00:30 | sell | 1759 | 0.60 | 1.61856 | 0.00000 | 0.00000 | ||
3518 | 2023.03.29 00:37 | sell | 1760 | 0.54 | 1.62102 | 0.00000 | 0.00000 | ||
3519 | 2023.03.29 01:00 | close | 1760 | 0.54 | 1.61920 | 0.00000 | 0.00000 | 66.29 | 53717.70 |
3520 | 2023.03.29 01:00 | close | 1759 | 0.60 | 1.61920 | 0.00000 | 0.00000 | -25.91 | 53691.79 |
3521 | 2023.03.29 01:00 | sell | 1761 | 0.60 | 1.61880 | 0.00000 | 0.00000 | ||
3522 | 2023.03.29 06:07 | sell | 1762 | 0.54 | 1.62124 | 0.00000 | 0.00000 | ||
3523 | 2023.03.29 07:52 | sell | 1763 | 0.48 | 1.62365 | 0.00000 | 0.00000 | ||
3524 | 2023.03.29 08:44 | sell | 1764 | 0.43 | 1.62609 | 0.00000 | 0.00000 | ||
3525 | 2023.03.29 13:55 | close | 1764 | 0.43 | 1.62181 | 0.00000 | 0.00000 | 124.14 | 53815.93 |
3526 | 2023.03.29 13:55 | close | 1763 | 0.48 | 1.62181 | 0.00000 | 0.00000 | 59.57 | 53875.50 |
3527 | 2023.03.29 13:55 | close | 1762 | 0.54 | 1.62181 | 0.00000 | 0.00000 | -20.76 | 53854.74 |
3528 | 2023.03.29 13:55 | close | 1761 | 0.60 | 1.62181 | 0.00000 | 0.00000 | -121.81 | 53732.93 |
3529 | 2023.03.29 13:55 | buy | 1765 | 0.60 | 1.62181 | 0.00000 | 0.00000 | ||
3530 | 2023.03.29 14:06 | buy | 1766 | 0.54 | 1.61977 | 0.00000 | 0.00000 | ||
3531 | 2023.03.29 14:30 | buy | 1767 | 0.48 | 1.61776 | 0.00000 | 0.00000 | ||
3532 | 2023.03.29 14:57 | close | 1767 | 0.48 | 1.62035 | 0.00000 | 0.00000 | 83.84 | 53816.77 |
3533 | 2023.03.29 14:57 | close | 1766 | 0.54 | 1.62035 | 0.00000 | 0.00000 | 21.12 | 53837.89 |
3534 | 2023.03.29 14:57 | close | 1765 | 0.60 | 1.62035 | 0.00000 | 0.00000 | -59.08 | 53778.81 |
3535 | 2023.03.29 14:57 | sell | 1768 | 0.60 | 1.62035 | 0.00000 | 0.00000 | ||
3536 | 2023.03.29 17:57 | sell | 1769 | 0.54 | 1.62275 | 0.00000 | 0.00000 | ||
3537 | 2023.03.30 01:42 | sell | 1770 | 0.48 | 1.62516 | 0.00000 | 0.00000 | ||
3538 | 2023.03.30 03:16 | close | 1770 | 0.48 | 1.62230 | 0.00000 | 0.00000 | 92.60 | 53871.41 |
3539 | 2023.03.30 03:16 | close | 1769 | 0.54 | 1.62230 | 0.00000 | 0.00000 | 21.45 | 53892.86 |
3540 | 2023.03.30 03:16 | close | 1768 | 0.60 | 1.62230 | 0.00000 | 0.00000 | -73.28 | 53819.58 |
3541 | 2023.03.30 03:16 | sell | 1771 | 0.60 | 1.62190 | 0.00000 | 0.00000 | ||
3542 | 2023.03.30 05:35 | close | 1771 | 0.60 | 1.61989 | 0.00000 | 0.00000 | 81.35 | 53900.93 |
3543 | 2023.03.30 05:35 | buy | 1772 | 0.60 | 1.61989 | 0.00000 | 0.00000 | ||
3544 | 2023.03.30 06:02 | buy | 1773 | 0.54 | 1.61786 | 0.00000 | 0.00000 | ||
3545 | 2023.03.30 07:04 | buy | 1774 | 0.48 | 1.61586 | 0.00000 | 0.00000 | ||
3546 | 2023.03.30 08:19 | close | 1774 | 0.48 | 1.61839 | 0.00000 | 0.00000 | 81.90 | 53982.83 |
3547 | 2023.03.30 08:19 | close | 1773 | 0.54 | 1.61839 | 0.00000 | 0.00000 | 19.30 | 54002.13 |
3548 | 2023.03.30 08:19 | close | 1772 | 0.60 | 1.61839 | 0.00000 | 0.00000 | -60.70 | 53941.43 |
3549 | 2023.03.30 08:19 | buy | 1775 | 0.60 | 1.61879 | 0.00000 | 0.00000 | ||
3550 | 2023.03.30 08:42 | close | 1775 | 0.60 | 1.62079 | 0.00000 | 0.00000 | 80.93 | 54022.36 |
3551 | 2023.03.30 08:42 | buy | 1776 | 0.60 | 1.62119 | 0.00000 | 0.00000 | ||
3552 | 2023.03.30 10:36 | close | 1776 | 0.60 | 1.62321 | 0.00000 | 0.00000 | 81.74 | 54104.10 |
3553 | 2023.03.30 10:36 | buy | 1777 | 0.60 | 1.62361 | 0.00000 | 0.00000 | ||
3554 | 2023.03.30 12:02 | close | 1777 | 0.60 | 1.62564 | 0.00000 | 0.00000 | 82.14 | 54186.24 |
3555 | 2023.03.30 12:02 | buy | 1778 | 0.60 | 1.62604 | 0.00000 | 0.00000 | ||
3556 | 2023.03.30 12:43 | close | 1778 | 0.60 | 1.62804 | 0.00000 | 0.00000 | 80.93 | 54267.17 |
3557 | 2023.03.30 12:43 | buy | 1779 | 0.60 | 1.62844 | 0.00000 | 0.00000 | ||
3558 | 2023.03.30 14:14 | close | 1779 | 0.60 | 1.63044 | 0.00000 | 0.00000 | 80.92 | 54348.09 |
3559 | 2023.03.30 14:14 | buy | 1780 | 0.60 | 1.63084 | 0.00000 | 0.00000 | ||
3560 | 2023.03.30 14:39 | buy | 1781 | 0.54 | 1.62879 | 0.00000 | 0.00000 | ||
3561 | 2023.03.30 15:08 | buy | 1782 | 0.48 | 1.62678 | 0.00000 | 0.00000 | ||
3562 | 2023.03.30 20:32 | buy | 1783 | 0.43 | 1.62478 | 0.00000 | 0.00000 | ||
3563 | 2023.03.31 00:09 | buy | 1784 | 0.39 | 1.62276 | 0.00000 | 0.00000 | ||
3564 | 2023.03.31 07:17 | close | 1784 | 0.39 | 1.62757 | 0.00000 | 0.00000 | 126.52 | 54474.61 |
3565 | 2023.03.31 07:17 | close | 1783 | 0.43 | 1.62757 | 0.00000 | 0.00000 | 78.10 | 54552.71 |
3566 | 2023.03.31 07:17 | close | 1782 | 0.48 | 1.62757 | 0.00000 | 0.00000 | 22.44 | 54575.14 |
3567 | 2023.03.31 07:17 | close | 1781 | 0.54 | 1.62757 | 0.00000 | 0.00000 | -47.96 | 54527.19 |
3568 | 2023.03.31 07:17 | close | 1780 | 0.60 | 1.62757 | 0.00000 | 0.00000 | -136.24 | 54390.95 |
3569 | 2023.03.31 07:17 | buy | 1785 | 0.60 | 1.62797 | 0.00000 | 0.00000 | ||
3570 | 2023.03.31 07:30 | close | 1785 | 0.60 | 1.62997 | 0.00000 | 0.00000 | 80.93 | 54471.88 |
3571 | 2023.03.31 07:30 | buy | 1786 | 0.60 | 1.63037 | 0.00000 | 0.00000 | ||
3572 | 2023.03.31 08:36 | buy | 1787 | 0.54 | 1.62835 | 0.00000 | 0.00000 | ||
3573 | 2023.03.31 09:04 | buy | 1788 | 0.48 | 1.62635 | 0.00000 | 0.00000 | ||
3574 | 2023.03.31 10:45 | buy | 1789 | 0.43 | 1.62435 | 0.00000 | 0.00000 | ||
3575 | 2023.03.31 13:33 | buy | 1790 | 0.39 | 1.62234 | 0.00000 | 0.00000 | ||
3576 | 2023.03.31 14:51 | close | 1790 | 0.39 | 1.62706 | 0.00000 | 0.00000 | 124.14 | 54596.02 |
3577 | 2023.03.31 14:51 | close | 1789 | 0.43 | 1.62706 | 0.00000 | 0.00000 | 78.59 | 54674.61 |
3578 | 2023.03.31 14:51 | close | 1788 | 0.48 | 1.62706 | 0.00000 | 0.00000 | 22.98 | 54697.59 |
3579 | 2023.03.31 14:51 | close | 1787 | 0.54 | 1.62706 | 0.00000 | 0.00000 | -46.98 | 54650.61 |
3580 | 2023.03.31 14:51 | close | 1786 | 0.60 | 1.62706 | 0.00000 | 0.00000 | -133.93 | 54516.68 |
3581 | 2023.03.31 14:51 | sell | 1791 | 0.60 | 1.62706 | 0.00000 | 0.00000 | ||
3582 | 2023.03.31 14:55 | close | 1791 | 0.60 | 1.62505 | 0.00000 | 0.00000 | 81.34 | 54598.02 |
3583 | 2023.03.31 14:55 | sell | 1792 | 0.60 | 1.62465 | 0.00000 | 0.00000 | ||
3584 | 2023.03.31 15:00 | close | 1792 | 0.60 | 1.62265 | 0.00000 | 0.00000 | 80.94 | 54678.96 |
3585 | 2023.03.31 15:00 | sell | 1793 | 0.60 | 1.62225 | 0.00000 | 0.00000 | ||
3586 | 2023.03.31 15:30 | close | 1793 | 0.60 | 1.62025 | 0.00000 | 0.00000 | 80.94 | 54759.90 |
3587 | 2023.03.31 15:30 | sell | 1794 | 0.60 | 1.61985 | 0.00000 | 0.00000 | ||
3588 | 2023.03.31 15:58 | sell | 1795 | 0.54 | 1.62227 | 0.00000 | 0.00000 | ||
3589 | 2023.03.31 17:56 | sell | 1796 | 0.48 | 1.62467 | 0.00000 | 0.00000 | ||
3590 | 2023.03.31 20:59 | close | 1796 | 0.48 | 1.62155 | 0.00000 | 0.00000 | 101.02 | 54860.92 |
3591 | 2023.03.31 20:59 | close | 1795 | 0.54 | 1.62155 | 0.00000 | 0.00000 | 26.23 | 54887.15 |
3592 | 2023.03.31 20:59 | close | 1794 | 0.60 | 1.62155 | 0.00000 | 0.00000 | -68.80 | 54818.35 |
3593 | 2023.03.31 20:59 | sell | 1797 | 0.60 | 1.62115 | 0.00000 | 0.00000 | ||
3594 | 2023.04.02 21:05 | close | 1797 | 0.60 | 1.61865 | 0.00000 | 0.00000 | 101.17 | 54919.52 |
3595 | 2023.04.02 21:05 | sell | 1798 | 0.60 | 1.61825 | 0.00000 | 0.00000 | ||
3596 | 2023.04.02 21:06 | sell | 1799 | 0.54 | 1.62065 | 0.00000 | 0.00000 | ||
3597 | 2023.04.02 22:17 | sell | 1800 | 0.48 | 1.62311 | 0.00000 | 0.00000 | ||
3598 | 2023.04.02 22:34 | close | 1800 | 0.48 | 1.62012 | 0.00000 | 0.00000 | 96.81 | 55016.33 |
3599 | 2023.04.02 22:34 | close | 1799 | 0.54 | 1.62012 | 0.00000 | 0.00000 | 19.30 | 55035.63 |
3600 | 2023.04.02 22:34 | close | 1798 | 0.60 | 1.62012 | 0.00000 | 0.00000 | -75.68 | 54959.95 |
3601 | 2023.04.02 22:34 | sell | 1801 | 0.60 | 1.61972 | 0.00000 | 0.00000 | ||
3602 | 2023.04.02 23:59 | sell | 1802 | 0.54 | 1.62222 | 0.00000 | 0.00000 | ||
3603 | 2023.04.03 01:41 | close | 1802 | 0.54 | 1.62043 | 0.00000 | 0.00000 | 66.89 | 55026.84 |
3604 | 2023.04.03 01:41 | close | 1801 | 0.60 | 1.62043 | 0.00000 | 0.00000 | -26.85 | 54999.98 |
3605 | 2023.04.03 01:41 | sell | 1803 | 0.60 | 1.62003 | 0.00000 | 0.00000 | ||
3606 | 2023.04.03 01:58 | close | 1803 | 0.60 | 1.61796 | 0.00000 | 0.00000 | 83.78 | 55083.76 |
3607 | 2023.04.03 01:58 | sell | 1804 | 0.60 | 1.61756 | 0.00000 | 0.00000 | ||
3608 | 2023.04.03 05:47 | sell | 1805 | 0.54 | 1.61998 | 0.00000 | 0.00000 | ||
3609 | 2023.04.03 09:01 | close | 1805 | 0.54 | 1.61816 | 0.00000 | 0.00000 | 66.29 | 55150.05 |
3610 | 2023.04.03 09:01 | close | 1804 | 0.60 | 1.61816 | 0.00000 | 0.00000 | -24.29 | 55125.76 |
3611 | 2023.04.03 09:01 | buy | 1806 | 0.60 | 1.61816 | 0.00000 | 0.00000 | ||
3612 | 2023.04.03 09:31 | buy | 1807 | 0.54 | 1.61614 | 0.00000 | 0.00000 | ||
3613 | 2023.04.03 10:24 | close | 1807 | 0.54 | 1.61775 | 0.00000 | 0.00000 | 58.63 | 55184.39 |
3614 | 2023.04.03 10:24 | close | 1806 | 0.60 | 1.61775 | 0.00000 | 0.00000 | -16.59 | 55167.80 |
3615 | 2023.04.03 10:24 | buy | 1808 | 0.60 | 1.61815 | 0.00000 | 0.00000 | ||
3616 | 2023.04.03 11:01 | buy | 1809 | 0.54 | 1.61610 | 0.00000 | 0.00000 | ||
3617 | 2023.04.03 11:21 | buy | 1810 | 0.48 | 1.61409 | 0.00000 | 0.00000 | ||
3618 | 2023.04.03 11:30 | buy | 1811 | 0.43 | 1.61208 | 0.00000 | 0.00000 | ||
3619 | 2023.04.03 11:48 | buy | 1812 | 0.39 | 1.61002 | 0.00000 | 0.00000 | ||
3620 | 2023.04.03 12:16 | buy | 1813 | 0.35 | 1.60802 | 0.00000 | 0.00000 | ||
3621 | 2023.04.03 14:55 | buy | 1814 | 0.31 | 1.60602 | 0.00000 | 0.00000 | ||
3622 | 2023.04.03 16:33 | buy | 1815 | 0.28 | 1.60401 | 0.00000 | 0.00000 | ||
3623 | 2023.04.04 06:30 | close | 1815 | 0.28 | 1.61250 | 0.00000 | 0.00000 | 158.49 | 55326.29 |
3624 | 2023.04.04 06:30 | close | 1814 | 0.31 | 1.61250 | 0.00000 | 0.00000 | 133.45 | 55459.74 |
3625 | 2023.04.04 06:30 | close | 1813 | 0.35 | 1.61250 | 0.00000 | 0.00000 | 103.46 | 55563.20 |
3626 | 2023.04.04 06:30 | close | 1812 | 0.39 | 1.61250 | 0.00000 | 0.00000 | 62.68 | 55625.89 |
3627 | 2023.04.04 06:30 | close | 1811 | 0.43 | 1.61250 | 0.00000 | 0.00000 | 9.37 | 55635.26 |
3628 | 2023.04.04 06:30 | close | 1810 | 0.48 | 1.61250 | 0.00000 | 0.00000 | -54.60 | 55580.65 |
3629 | 2023.04.04 06:30 | close | 1809 | 0.54 | 1.61250 | 0.00000 | 0.00000 | -134.63 | 55446.03 |
3630 | 2023.04.04 06:30 | close | 1808 | 0.60 | 1.61250 | 0.00000 | 0.00000 | -232.54 | 55213.49 |
3631 | 2023.04.04 06:30 | sell | 1816 | 0.60 | 1.61250 | 0.00000 | 0.00000 | ||
3632 | 2023.04.04 07:13 | sell | 1817 | 0.54 | 1.61490 | 0.00000 | 0.00000 | ||
3633 | 2023.04.04 07:39 | sell | 1818 | 0.48 | 1.61736 | 0.00000 | 0.00000 | ||
3634 | 2023.04.04 08:40 | sell | 1819 | 0.43 | 1.61980 | 0.00000 | 0.00000 | ||
3635 | 2023.04.04 11:34 | close | 1819 | 0.43 | 1.61550 | 0.00000 | 0.00000 | 124.72 | 55338.21 |
3636 | 2023.04.04 11:34 | close | 1818 | 0.48 | 1.61550 | 0.00000 | 0.00000 | 60.22 | 55398.43 |
3637 | 2023.04.04 11:34 | close | 1817 | 0.54 | 1.61550 | 0.00000 | 0.00000 | -21.86 | 55376.57 |
3638 | 2023.04.04 11:34 | close | 1816 | 0.60 | 1.61550 | 0.00000 | 0.00000 | -121.41 | 55255.16 |
3639 | 2023.04.04 11:34 | sell | 1820 | 0.60 | 1.61510 | 0.00000 | 0.00000 | ||
3640 | 2023.04.04 12:36 | sell | 1821 | 0.54 | 1.61753 | 0.00000 | 0.00000 | ||
3641 | 2023.04.04 12:59 | sell | 1822 | 0.48 | 1.61993 | 0.00000 | 0.00000 | ||
3642 | 2023.04.04 14:23 | sell | 1823 | 0.43 | 1.62233 | 0.00000 | 0.00000 | ||
3643 | 2023.04.04 14:40 | sell | 1824 | 0.39 | 1.62473 | 0.00000 | 0.00000 | ||
3644 | 2023.04.04 15:19 | sell | 1825 | 0.35 | 1.62713 | 0.00000 | 0.00000 | ||
3645 | 2023.04.05 02:00 | close | 1825 | 0.35 | 1.62011 | 0.00000 | 0.00000 | 166.82 | 55421.98 |
3646 | 2023.04.05 02:00 | close | 1824 | 0.39 | 1.62011 | 0.00000 | 0.00000 | 122.75 | 55544.73 |
3647 | 2023.04.05 02:00 | close | 1823 | 0.43 | 1.62011 | 0.00000 | 0.00000 | 65.73 | 55610.46 |
3648 | 2023.04.05 02:00 | close | 1822 | 0.48 | 1.62011 | 0.00000 | 0.00000 | -4.33 | 55606.13 |
3649 | 2023.04.05 02:00 | close | 1821 | 0.54 | 1.62011 | 0.00000 | 0.00000 | -92.28 | 55513.85 |
3650 | 2023.04.05 02:00 | close | 1820 | 0.60 | 1.62011 | 0.00000 | 0.00000 | -200.87 | 55312.98 |
3651 | 2023.04.05 02:00 | buy | 1826 | 0.60 | 1.62011 | 0.00000 | 0.00000 | ||
3652 | 2023.04.05 02:00 | buy | 1827 | 0.54 | 1.61806 | 0.00000 | 0.00000 | ||
3653 | 2023.04.05 02:00 | close | 1827 | 0.54 | 1.61966 | 0.00000 | 0.00000 | 58.27 | 55371.25 |
3654 | 2023.04.05 02:00 | close | 1826 | 0.60 | 1.61966 | 0.00000 | 0.00000 | -18.21 | 55353.04 |
3655 | 2023.04.05 02:00 | buy | 1828 | 0.60 | 1.62006 | 0.00000 | 0.00000 | ||
3656 | 2023.04.05 03:05 | close | 1828 | 0.60 | 1.62206 | 0.00000 | 0.00000 | 80.93 | 55433.97 |
3657 | 2023.04.05 03:05 | sell | 1829 | 0.60 | 1.62206 | 0.00000 | 0.00000 | ||
3658 | 2023.04.05 04:52 | sell | 1830 | 0.54 | 1.62446 | 0.00000 | 0.00000 | ||
3659 | 2023.04.05 05:50 | sell | 1831 | 0.48 | 1.62699 | 0.00000 | 0.00000 | ||
3660 | 2023.04.05 07:02 | sell | 1832 | 0.43 | 1.62939 | 0.00000 | 0.00000 | ||
3661 | 2023.04.05 07:40 | sell | 1833 | 0.39 | 1.63180 | 0.00000 | 0.00000 | ||
3662 | 2023.04.05 08:25 | sell | 1834 | 0.35 | 1.63425 | 0.00000 | 0.00000 | ||
3663 | 2023.04.05 09:19 | sell | 1835 | 0.31 | 1.63670 | 0.00000 | 0.00000 | ||
3664 | 2023.04.05 14:32 | close | 1835 | 0.31 | 1.62813 | 0.00000 | 0.00000 | 179.20 | 55613.17 |
3665 | 2023.04.05 14:32 | close | 1834 | 0.35 | 1.62813 | 0.00000 | 0.00000 | 144.48 | 55757.65 |
3666 | 2023.04.05 14:32 | close | 1833 | 0.39 | 1.62813 | 0.00000 | 0.00000 | 96.54 | 55854.19 |
3667 | 2023.04.05 14:32 | close | 1832 | 0.43 | 1.62813 | 0.00000 | 0.00000 | 36.54 | 55890.73 |
3668 | 2023.04.05 14:32 | close | 1831 | 0.48 | 1.62813 | 0.00000 | 0.00000 | -36.91 | 55853.82 |
3669 | 2023.04.05 14:32 | close | 1830 | 0.54 | 1.62813 | 0.00000 | 0.00000 | -133.68 | 55720.14 |
3670 | 2023.04.05 14:32 | close | 1829 | 0.60 | 1.62813 | 0.00000 | 0.00000 | -245.66 | 55474.48 |
3671 | 2023.04.05 14:32 | buy | 1836 | 0.60 | 1.62813 | 0.00000 | 0.00000 | ||
3672 | 2023.04.05 14:53 | buy | 1837 | 0.54 | 1.62612 | 0.00000 | 0.00000 | ||
3673 | 2023.04.05 15:37 | buy | 1838 | 0.48 | 1.62396 | 0.00000 | 0.00000 | ||
3674 | 2023.04.05 21:05 | buy | 1839 | 0.43 | 1.62149 | 0.00000 | 0.00000 | ||
3675 | 2023.04.06 03:21 | close | 1839 | 0.43 | 1.62584 | 0.00000 | 0.00000 | 117.73 | 55592.20 |
3676 | 2023.04.06 03:21 | close | 1838 | 0.48 | 1.62584 | 0.00000 | 0.00000 | 51.46 | 55643.66 |
3677 | 2023.04.06 03:21 | close | 1837 | 0.54 | 1.62584 | 0.00000 | 0.00000 | -20.78 | 55622.88 |
3678 | 2023.04.06 03:21 | close | 1836 | 0.60 | 1.62584 | 0.00000 | 0.00000 | -104.42 | 55518.46 |
3679 | 2023.04.06 03:21 | buy | 1840 | 0.60 | 1.62624 | 0.00000 | 0.00000 | ||
3680 | 2023.04.06 05:30 | close | 1840 | 0.60 | 1.62824 | 0.00000 | 0.00000 | 80.92 | 55599.38 |
3681 | 2023.04.06 05:30 | buy | 1841 | 0.60 | 1.62864 | 0.00000 | 0.00000 | ||
3682 | 2023.04.06 06:19 | buy | 1842 | 0.54 | 1.62646 | 0.00000 | 0.00000 | ||
3683 | 2023.04.06 07:12 | close | 1842 | 0.54 | 1.62813 | 0.00000 | 0.00000 | 60.82 | 55660.20 |
3684 | 2023.04.06 07:12 | close | 1841 | 0.60 | 1.62813 | 0.00000 | 0.00000 | -20.64 | 55639.56 |
3685 | 2023.04.06 07:12 | buy | 1843 | 0.60 | 1.62853 | 0.00000 | 0.00000 | ||
3686 | 2023.04.06 07:40 | buy | 1844 | 0.54 | 1.62652 | 0.00000 | 0.00000 | ||
3687 | 2023.04.06 09:53 | close | 1844 | 0.54 | 1.62812 | 0.00000 | 0.00000 | 58.27 | 55697.83 |
3688 | 2023.04.06 09:53 | close | 1843 | 0.60 | 1.62812 | 0.00000 | 0.00000 | -16.59 | 55681.24 |
3689 | 2023.04.06 09:53 | buy | 1845 | 0.60 | 1.62852 | 0.00000 | 0.00000 | ||
3690 | 2023.04.06 11:05 | close | 1845 | 0.60 | 1.63055 | 0.00000 | 0.00000 | 82.15 | 55763.39 |
3691 | 2023.04.06 11:05 | buy | 1846 | 0.60 | 1.63095 | 0.00000 | 0.00000 | ||
3692 | 2023.04.06 12:30 | buy | 1847 | 0.54 | 1.62893 | 0.00000 | 0.00000 | ||
3693 | 2023.04.06 12:33 | close | 1847 | 0.54 | 1.63052 | 0.00000 | 0.00000 | 57.91 | 55821.30 |
3694 | 2023.04.06 12:33 | close | 1846 | 0.60 | 1.63052 | 0.00000 | 0.00000 | -17.40 | 55803.90 |
3695 | 2023.04.06 12:33 | buy | 1848 | 0.60 | 1.63092 | 0.00000 | 0.00000 | ||
3696 | 2023.04.06 12:47 | close | 1848 | 0.60 | 1.63292 | 0.00000 | 0.00000 | 80.92 | 55884.82 |
3697 | 2023.04.06 12:47 | buy | 1849 | 0.60 | 1.63332 | 0.00000 | 0.00000 | ||
3698 | 2023.04.06 13:39 | close | 1849 | 0.60 | 1.63532 | 0.00000 | 0.00000 | 80.93 | 55965.75 |
3699 | 2023.04.06 13:39 | buy | 1850 | 0.60 | 1.63572 | 0.00000 | 0.00000 | ||
3700 | 2023.04.06 14:16 | close | 1850 | 0.60 | 1.63773 | 0.00000 | 0.00000 | 81.34 | 56047.09 |
3701 | 2023.04.06 14:16 | buy | 1851 | 0.60 | 1.63813 | 0.00000 | 0.00000 | ||
3702 | 2023.04.06 21:06 | buy | 1852 | 0.54 | 1.63578 | 0.00000 | 0.00000 | ||
3703 | 2023.04.07 04:11 | buy | 1853 | 0.48 | 1.63374 | 0.00000 | 0.00000 | ||
3704 | 2023.04.07 05:41 | buy | 1854 | 0.43 | 1.63174 | 0.00000 | 0.00000 | ||
3705 | 2023.04.07 12:02 | close | 1854 | 0.43 | 1.63550 | 0.00000 | 0.00000 | 109.04 | 56156.13 |
3706 | 2023.04.07 12:02 | close | 1853 | 0.48 | 1.63550 | 0.00000 | 0.00000 | 56.98 | 56213.11 |
3707 | 2023.04.07 12:02 | close | 1852 | 0.54 | 1.63550 | 0.00000 | 0.00000 | -13.73 | 56199.39 |
3708 | 2023.04.07 12:02 | close | 1851 | 0.60 | 1.63550 | 0.00000 | 0.00000 | -110.34 | 56089.05 |
3709 | 2023.04.07 12:02 | buy | 1855 | 0.60 | 1.63590 | 0.00000 | 0.00000 | ||
3710 | 2023.04.07 12:37 | close | 1855 | 0.60 | 1.63791 | 0.00000 | 0.00000 | 81.33 | 56170.38 |
3711 | 2023.04.07 12:37 | sell | 1856 | 0.60 | 1.63791 | 0.00000 | 0.00000 | ||
3712 | 2023.04.07 12:48 | close | 1856 | 0.60 | 1.63586 | 0.00000 | 0.00000 | 82.96 | 56253.34 |
3713 | 2023.04.07 12:48 | sell | 1857 | 0.60 | 1.63546 | 0.00000 | 0.00000 | ||
3714 | 2023.04.07 13:08 | close | 1857 | 0.60 | 1.63346 | 0.00000 | 0.00000 | 80.94 | 56334.28 |
3715 | 2023.04.07 13:08 | sell | 1858 | 0.60 | 1.63306 | 0.00000 | 0.00000 | ||
3716 | 2023.04.07 14:01 | sell | 1859 | 0.54 | 1.63550 | 0.00000 | 0.00000 | ||
3717 | 2023.04.07 15:00 | sell | 1860 | 0.48 | 1.63793 | 0.00000 | 0.00000 | ||
3718 | 2023.04.07 16:41 | close | 1860 | 0.48 | 1.63479 | 0.00000 | 0.00000 | 101.66 | 56435.94 |
3719 | 2023.04.07 16:41 | close | 1859 | 0.54 | 1.63479 | 0.00000 | 0.00000 | 25.86 | 56461.80 |
3720 | 2023.04.07 16:41 | close | 1858 | 0.60 | 1.63479 | 0.00000 | 0.00000 | -70.01 | 56391.79 |
3721 | 2023.04.07 16:41 | buy | 1861 | 0.60 | 1.63479 | 0.00000 | 0.00000 | ||
3722 | 2023.04.07 19:09 | buy | 1862 | 0.54 | 1.63279 | 0.00000 | 0.00000 | ||
3723 | 2023.04.07 19:15 | close | 1862 | 0.54 | 1.63477 | 0.00000 | 0.00000 | 72.11 | 56463.90 |
3724 | 2023.04.07 19:15 | close | 1861 | 0.60 | 1.63477 | 0.00000 | 0.00000 | -0.81 | 56463.09 |
3725 | 2023.04.07 19:15 | buy | 1863 | 0.60 | 1.63517 | 0.00000 | 0.00000 | ||
3726 | 2023.04.07 19:40 | buy | 1864 | 0.54 | 1.63296 | 0.00000 | 0.00000 | ||
3727 | 2023.04.07 19:55 | close | 1864 | 0.54 | 1.63486 | 0.00000 | 0.00000 | 69.20 | 56532.29 |
3728 | 2023.04.07 19:55 | close | 1863 | 0.60 | 1.63486 | 0.00000 | 0.00000 | -12.54 | 56519.75 |
3729 | 2023.04.07 19:55 | buy | 1865 | 0.60 | 1.63526 | 0.00000 | 0.00000 | ||
3730 | 2023.04.07 20:31 | close | 1865 | 0.60 | 1.63730 | 0.00000 | 0.00000 | 82.55 | 56602.30 |
3731 | 2023.04.07 20:31 | buy | 1866 | 0.60 | 1.63770 | 0.00000 | 0.00000 | ||
3732 | 2023.04.07 20:32 | buy | 1867 | 0.54 | 1.63548 | 0.00000 | 0.00000 | ||
3733 | 2023.04.07 20:51 | buy | 1868 | 0.48 | 1.63327 | 0.00000 | 0.00000 | ||
3734 | 2023.04.09 22:00 | close | 1868 | 0.48 | 1.63610 | 0.00000 | 0.00000 | 91.61 | 56693.91 |
3735 | 2023.04.09 22:00 | close | 1867 | 0.54 | 1.63610 | 0.00000 | 0.00000 | 22.58 | 56716.49 |
3736 | 2023.04.09 22:00 | close | 1866 | 0.60 | 1.63610 | 0.00000 | 0.00000 | -64.74 | 56651.75 |
3737 | 2023.04.09 22:00 | buy | 1869 | 0.60 | 1.63650 | 0.00000 | 0.00000 | ||
3738 | 2023.04.10 09:38 | buy | 1870 | 0.54 | 1.63450 | 0.00000 | 0.00000 | ||
3739 | 2023.04.10 11:41 | close | 1870 | 0.54 | 1.63614 | 0.00000 | 0.00000 | 59.72 | 56711.47 |
3740 | 2023.04.10 11:41 | close | 1869 | 0.60 | 1.63614 | 0.00000 | 0.00000 | -18.49 | 56692.98 |
3741 | 2023.04.10 11:41 | buy | 1871 | 0.60 | 1.63654 | 0.00000 | 0.00000 | ||
3742 | 2023.04.10 12:08 | buy | 1872 | 0.54 | 1.63447 | 0.00000 | 0.00000 | ||
3743 | 2023.04.10 12:37 | close | 1872 | 0.54 | 1.63608 | 0.00000 | 0.00000 | 58.64 | 56751.62 |
3744 | 2023.04.10 12:37 | close | 1871 | 0.60 | 1.63608 | 0.00000 | 0.00000 | -18.61 | 56733.01 |
3745 | 2023.04.10 12:37 | buy | 1873 | 0.60 | 1.63648 | 0.00000 | 0.00000 | ||
3746 | 2023.04.10 12:55 | close | 1873 | 0.60 | 1.63852 | 0.00000 | 0.00000 | 82.54 | 56815.55 |
3747 | 2023.04.10 12:55 | buy | 1874 | 0.60 | 1.63892 | 0.00000 | 0.00000 | ||
3748 | 2023.04.10 13:59 | buy | 1875 | 0.54 | 1.63691 | 0.00000 | 0.00000 | ||
3749 | 2023.04.10 21:15 | buy | 1876 | 0.48 | 1.63469 | 0.00000 | 0.00000 | ||
3750 | 2023.04.11 02:10 | buy | 1877 | 0.43 | 1.63261 | 0.00000 | 0.00000 | ||
3751 | 2023.04.11 06:34 | buy | 1878 | 0.39 | 1.63057 | 0.00000 | 0.00000 | ||
3752 | 2023.04.11 08:45 | close | 1878 | 0.39 | 1.63554 | 0.00000 | 0.00000 | 130.72 | 56946.27 |
3753 | 2023.04.11 08:45 | close | 1877 | 0.43 | 1.63554 | 0.00000 | 0.00000 | 84.97 | 57031.24 |
3754 | 2023.04.11 08:45 | close | 1876 | 0.48 | 1.63554 | 0.00000 | 0.00000 | 24.38 | 57055.61 |
3755 | 2023.04.11 08:45 | close | 1875 | 0.54 | 1.63554 | 0.00000 | 0.00000 | -53.42 | 57002.20 |
3756 | 2023.04.11 08:45 | close | 1874 | 0.60 | 1.63554 | 0.00000 | 0.00000 | -140.69 | 56861.51 |
3757 | 2023.04.11 08:45 | buy | 1879 | 0.60 | 1.63594 | 0.00000 | 0.00000 | ||
3758 | 2023.04.11 09:25 | close | 1879 | 0.60 | 1.63801 | 0.00000 | 0.00000 | 83.76 | 56945.27 |
3759 | 2023.04.11 09:25 | buy | 1880 | 0.60 | 1.63841 | 0.00000 | 0.00000 | ||
3760 | 2023.04.11 11:05 | close | 1880 | 0.60 | 1.64042 | 0.00000 | 0.00000 | 81.33 | 57026.60 |
3761 | 2023.04.11 11:05 | buy | 1881 | 0.60 | 1.64082 | 0.00000 | 0.00000 | ||
3762 | 2023.04.11 12:08 | buy | 1882 | 0.54 | 1.63882 | 0.00000 | 0.00000 | ||
3763 | 2023.04.11 13:05 | close | 1882 | 0.54 | 1.64043 | 0.00000 | 0.00000 | 58.63 | 57085.23 |
3764 | 2023.04.11 13:05 | close | 1881 | 0.60 | 1.64043 | 0.00000 | 0.00000 | -15.78 | 57069.45 |
3765 | 2023.04.11 13:05 | buy | 1883 | 0.60 | 1.64083 | 0.00000 | 0.00000 | ||
3766 | 2023.04.11 14:08 | buy | 1884 | 0.54 | 1.63879 | 0.00000 | 0.00000 | ||
3767 | 2023.04.11 14:53 | close | 1884 | 0.54 | 1.64039 | 0.00000 | 0.00000 | 58.27 | 57127.72 |
3768 | 2023.04.11 14:53 | close | 1883 | 0.60 | 1.64039 | 0.00000 | 0.00000 | -17.81 | 57109.91 |
3769 | 2023.04.11 14:53 | buy | 1885 | 0.60 | 1.64079 | 0.00000 | 0.00000 | ||
3770 | 2023.04.11 21:04 | buy | 1886 | 0.54 | 1.63829 | 0.00000 | 0.00000 | ||
3771 | 2023.04.11 22:00 | close | 1886 | 0.54 | 1.64013 | 0.00000 | 0.00000 | 67.01 | 57176.92 |
3772 | 2023.04.11 22:00 | close | 1885 | 0.60 | 1.64013 | 0.00000 | 0.00000 | -26.71 | 57150.21 |
3773 | 2023.04.11 22:00 | buy | 1887 | 0.60 | 1.64053 | 0.00000 | 0.00000 | ||
3774 | 2023.04.12 04:16 | buy | 1888 | 0.54 | 1.63853 | 0.00000 | 0.00000 | ||
3775 | 2023.04.12 06:02 | close | 1888 | 0.54 | 1.64017 | 0.00000 | 0.00000 | 59.72 | 57209.93 |
3776 | 2023.04.12 06:02 | close | 1887 | 0.60 | 1.64017 | 0.00000 | 0.00000 | -18.49 | 57191.44 |
3777 | 2023.04.12 06:02 | buy | 1889 | 0.60 | 1.64057 | 0.00000 | 0.00000 | ||
3778 | 2023.04.12 07:01 | close | 1889 | 0.60 | 1.64258 | 0.00000 | 0.00000 | 81.34 | 57272.78 |
3779 | 2023.04.12 07:01 | buy | 1890 | 0.60 | 1.64298 | 0.00000 | 0.00000 | ||
3780 | 2023.04.12 07:39 | buy | 1891 | 0.54 | 1.64098 | 0.00000 | 0.00000 | ||
3781 | 2023.04.12 09:59 | buy | 1892 | 0.48 | 1.63898 | 0.00000 | 0.00000 | ||
3782 | 2023.04.12 10:43 | buy | 1893 | 0.43 | 1.63698 | 0.00000 | 0.00000 | ||
3783 | 2023.04.12 12:30 | buy | 1894 | 0.39 | 1.63495 | 0.00000 | 0.00000 | ||
3784 | 2023.04.12 13:43 | close | 1894 | 0.39 | 1.63966 | 0.00000 | 0.00000 | 123.88 | 57396.66 |
3785 | 2023.04.12 13:43 | close | 1893 | 0.43 | 1.63966 | 0.00000 | 0.00000 | 77.72 | 57474.38 |
3786 | 2023.04.12 13:43 | close | 1892 | 0.48 | 1.63966 | 0.00000 | 0.00000 | 22.01 | 57496.39 |
3787 | 2023.04.12 13:43 | close | 1891 | 0.54 | 1.63966 | 0.00000 | 0.00000 | -48.07 | 57448.32 |
3788 | 2023.04.12 13:43 | close | 1890 | 0.60 | 1.63966 | 0.00000 | 0.00000 | -134.34 | 57313.98 |
3789 | 2023.04.12 13:43 | buy | 1895 | 0.60 | 1.64006 | 0.00000 | 0.00000 | ||
3790 | 2023.04.12 14:33 | close | 1895 | 0.60 | 1.64207 | 0.00000 | 0.00000 | 81.33 | 57395.31 |
3791 | 2023.04.12 14:33 | buy | 1896 | 0.60 | 1.64247 | 0.00000 | 0.00000 | ||
3792 | 2023.04.12 21:05 | buy | 1897 | 0.54 | 1.63962 | 0.00000 | 0.00000 | ||
3793 | 2023.04.12 21:06 | close | 1897 | 0.54 | 1.64174 | 0.00000 | 0.00000 | 77.20 | 57472.51 |
3794 | 2023.04.12 21:06 | close | 1896 | 0.60 | 1.64174 | 0.00000 | 0.00000 | -29.54 | 57442.97 |
3795 | 2023.04.12 21:06 | buy | 1898 | 0.60 | 1.64214 | 0.00000 | 0.00000 | ||
3796 | 2023.04.13 00:56 | close | 1898 | 0.60 | 1.64417 | 0.00000 | 0.00000 | 70.38 | 57513.35 |
3797 | 2023.04.13 00:56 | buy | 1899 | 0.60 | 1.64457 | 0.00000 | 0.00000 | ||
3798 | 2023.04.13 01:30 | buy | 1900 | 0.54 | 1.64232 | 0.00000 | 0.00000 | ||
3799 | 2023.04.13 01:30 | buy | 1901 | 0.48 | 1.64028 | 0.00000 | 0.00000 | ||
3800 | 2023.04.13 01:40 | buy | 1902 | 0.43 | 1.63827 | 0.00000 | 0.00000 | ||
3801 | 2023.04.13 06:45 | buy | 1903 | 0.39 | 1.63627 | 0.00000 | 0.00000 | ||
3802 | 2023.04.13 11:51 | buy | 1904 | 0.35 | 1.63422 | 0.00000 | 0.00000 | ||
3803 | 2023.04.13 15:03 | buy | 1905 | 0.31 | 1.63222 | 0.00000 | 0.00000 | ||
3804 | 2023.04.13 16:45 | buy | 1906 | 0.28 | 1.63021 | 0.00000 | 0.00000 | ||
3805 | 2023.04.13 17:08 | buy | 1907 | 0.25 | 1.62811 | 0.00000 | 0.00000 | ||
3806 | 2023.04.14 14:42 | close | 1907 | 0.25 | 1.63802 | 0.00000 | 0.00000 | 165.46 | 57678.81 |
3807 | 2023.04.14 14:42 | close | 1906 | 0.28 | 1.63802 | 0.00000 | 0.00000 | 145.65 | 57824.46 |
3808 | 2023.04.14 14:42 | close | 1905 | 0.31 | 1.63802 | 0.00000 | 0.00000 | 119.24 | 57943.70 |
3809 | 2023.04.14 14:42 | close | 1904 | 0.35 | 1.63802 | 0.00000 | 0.00000 | 87.40 | 58031.10 |
3810 | 2023.04.14 14:42 | close | 1903 | 0.39 | 1.63802 | 0.00000 | 0.00000 | 43.48 | 58074.59 |
3811 | 2023.04.14 14:42 | close | 1902 | 0.43 | 1.63802 | 0.00000 | 0.00000 | -10.06 | 58064.53 |
3812 | 2023.04.14 14:42 | close | 1901 | 0.48 | 1.63802 | 0.00000 | 0.00000 | -76.29 | 57988.23 |
3813 | 2023.04.14 14:42 | close | 1900 | 0.54 | 1.63802 | 0.00000 | 0.00000 | -160.12 | 57828.12 |
3814 | 2023.04.14 14:42 | close | 1899 | 0.60 | 1.63802 | 0.00000 | 0.00000 | -268.96 | 57559.16 |
3815 | 2023.04.14 14:42 | sell | 1908 | 0.60 | 1.63802 | 0.00000 | 0.00000 | ||
3816 | 2023.04.17 01:52 | close | 1908 | 0.60 | 1.63600 | 0.00000 | 0.00000 | 83.63 | 57642.78 |
3817 | 2023.04.17 01:52 | sell | 1909 | 0.60 | 1.63560 | 0.00000 | 0.00000 | ||
3818 | 2023.04.17 05:36 | sell | 1910 | 0.54 | 1.63800 | 0.00000 | 0.00000 | ||
3819 | 2023.04.17 11:47 | close | 1910 | 0.54 | 1.63621 | 0.00000 | 0.00000 | 65.20 | 57707.98 |
3820 | 2023.04.17 11:47 | close | 1909 | 0.60 | 1.63621 | 0.00000 | 0.00000 | -24.69 | 57683.29 |
3821 | 2023.04.17 11:47 | sell | 1911 | 0.60 | 1.63581 | 0.00000 | 0.00000 | ||
3822 | 2023.04.17 13:52 | close | 1911 | 0.60 | 1.63380 | 0.00000 | 0.00000 | 81.34 | 57764.63 |
3823 | 2023.04.17 13:52 | sell | 1912 | 0.60 | 1.63340 | 0.00000 | 0.00000 | ||
3824 | 2023.04.17 14:51 | close | 1912 | 0.60 | 1.63138 | 0.00000 | 0.00000 | 81.75 | 57846.38 |
3825 | 2023.04.17 14:51 | sell | 1913 | 0.60 | 1.63098 | 0.00000 | 0.00000 | ||
3826 | 2023.04.17 21:04 | close | 1913 | 0.60 | 1.62897 | 0.00000 | 0.00000 | 81.35 | 57927.73 |
3827 | 2023.04.17 21:04 | buy | 1914 | 0.60 | 1.62897 | 0.00000 | 0.00000 | ||
3828 | 2023.04.18 03:01 | buy | 1915 | 0.54 | 1.62696 | 0.00000 | 0.00000 | ||
3829 | 2023.04.18 03:45 | close | 1915 | 0.54 | 1.62860 | 0.00000 | 0.00000 | 59.72 | 57987.45 |
3830 | 2023.04.18 03:45 | close | 1914 | 0.60 | 1.62860 | 0.00000 | 0.00000 | -18.89 | 57968.56 |
3831 | 2023.04.18 03:45 | buy | 1916 | 0.60 | 1.62900 | 0.00000 | 0.00000 | ||
3832 | 2023.04.18 05:32 | buy | 1917 | 0.54 | 1.62691 | 0.00000 | 0.00000 | ||
3833 | 2023.04.18 07:48 | close | 1917 | 0.54 | 1.62866 | 0.00000 | 0.00000 | 63.73 | 58032.29 |
3834 | 2023.04.18 07:48 | close | 1916 | 0.60 | 1.62866 | 0.00000 | 0.00000 | -13.76 | 58018.53 |
3835 | 2023.04.18 07:48 | sell | 1918 | 0.60 | 1.62866 | 0.00000 | 0.00000 | ||
3836 | 2023.04.18 14:34 | sell | 1919 | 0.54 | 1.63107 | 0.00000 | 0.00000 | ||
3837 | 2023.04.18 14:44 | close | 1919 | 0.54 | 1.62928 | 0.00000 | 0.00000 | 65.19 | 58083.72 |
3838 | 2023.04.18 14:44 | close | 1918 | 0.60 | 1.62928 | 0.00000 | 0.00000 | -25.09 | 58058.63 |
3839 | 2023.04.18 14:44 | sell | 1920 | 0.60 | 1.62888 | 0.00000 | 0.00000 | ||
3840 | 2023.04.18 18:46 | sell | 1921 | 0.54 | 1.63128 | 0.00000 | 0.00000 | ||
3841 | 2023.04.18 21:09 | close | 1921 | 0.54 | 1.62898 | 0.00000 | 0.00000 | 83.77 | 58142.40 |
3842 | 2023.04.18 21:09 | close | 1920 | 0.60 | 1.62898 | 0.00000 | 0.00000 | -4.05 | 58138.35 |
3843 | 2023.04.18 21:09 | sell | 1922 | 0.60 | 1.62858 | 0.00000 | 0.00000 | ||
3844 | 2023.04.19 01:30 | sell | 1923 | 0.54 | 1.63100 | 0.00000 | 0.00000 | ||
3845 | 2023.04.19 08:17 | sell | 1924 | 0.48 | 1.63342 | 0.00000 | 0.00000 | ||
3846 | 2023.04.19 11:27 | close | 1924 | 0.48 | 1.63046 | 0.00000 | 0.00000 | 95.83 | 58234.18 |
3847 | 2023.04.19 11:27 | close | 1923 | 0.54 | 1.63046 | 0.00000 | 0.00000 | 19.66 | 58253.84 |
3848 | 2023.04.19 11:27 | close | 1922 | 0.60 | 1.63046 | 0.00000 | 0.00000 | -74.20 | 58179.64 |
3849 | 2023.04.19 11:27 | sell | 1925 | 0.60 | 1.63006 | 0.00000 | 0.00000 | ||
3850 | 2023.04.19 22:45 | sell | 1926 | 0.54 | 1.63249 | 0.00000 | 0.00000 | ||
3851 | 2023.04.20 01:42 | sell | 1927 | 0.48 | 1.63491 | 0.00000 | 0.00000 | ||
3852 | 2023.04.20 06:04 | close | 1927 | 0.48 | 1.63200 | 0.00000 | 0.00000 | 94.21 | 58273.85 |
3853 | 2023.04.20 06:04 | close | 1926 | 0.54 | 1.63200 | 0.00000 | 0.00000 | 22.90 | 58296.75 |
3854 | 2023.04.20 06:04 | close | 1925 | 0.60 | 1.63200 | 0.00000 | 0.00000 | -72.88 | 58223.87 |
3855 | 2023.04.20 06:04 | buy | 1928 | 0.60 | 1.63200 | 0.00000 | 0.00000 | ||
3856 | 2023.04.20 08:36 | close | 1928 | 0.60 | 1.63400 | 0.00000 | 0.00000 | 80.93 | 58304.80 |
3857 | 2023.04.20 08:36 | buy | 1929 | 0.60 | 1.63440 | 0.00000 | 0.00000 | ||
3858 | 2023.04.20 09:49 | buy | 1930 | 0.54 | 1.63224 | 0.00000 | 0.00000 | ||
3859 | 2023.04.20 10:54 | buy | 1931 | 0.48 | 1.63023 | 0.00000 | 0.00000 | ||
3860 | 2023.04.20 12:30 | buy | 1932 | 0.43 | 1.62803 | 0.00000 | 0.00000 | ||
3861 | 2023.04.20 13:13 | buy | 1933 | 0.39 | 1.62602 | 0.00000 | 0.00000 | ||
3862 | 2023.04.20 14:15 | buy | 1934 | 0.35 | 1.62402 | 0.00000 | 0.00000 | ||
3863 | 2023.04.21 01:30 | close | 1934 | 0.35 | 1.63012 | 0.00000 | 0.00000 | 141.69 | 58446.49 |
3864 | 2023.04.21 01:30 | close | 1933 | 0.39 | 1.63012 | 0.00000 | 0.00000 | 105.28 | 58551.77 |
3865 | 2023.04.21 01:30 | close | 1932 | 0.43 | 1.63012 | 0.00000 | 0.00000 | 57.80 | 58609.58 |
3866 | 2023.04.21 01:30 | close | 1931 | 0.48 | 1.63012 | 0.00000 | 0.00000 | -6.69 | 58602.88 |
3867 | 2023.04.21 01:30 | close | 1930 | 0.54 | 1.63012 | 0.00000 | 0.00000 | -80.73 | 58522.15 |
3868 | 2023.04.21 01:30 | close | 1929 | 0.60 | 1.63012 | 0.00000 | 0.00000 | -177.10 | 58345.06 |
3869 | 2023.04.21 01:30 | sell | 1935 | 0.60 | 1.63012 | 0.00000 | 0.00000 | ||
3870 | 2023.04.21 03:47 | sell | 1936 | 0.54 | 1.63254 | 0.00000 | 0.00000 | ||
3871 | 2023.04.21 06:15 | sell | 1937 | 0.48 | 1.63497 | 0.00000 | 0.00000 | ||
3872 | 2023.04.21 07:30 | sell | 1938 | 0.43 | 1.63738 | 0.00000 | 0.00000 | ||
3873 | 2023.04.21 08:07 | sell | 1939 | 0.39 | 1.63982 | 0.00000 | 0.00000 | ||
3874 | 2023.04.21 19:02 | sell | 1940 | 0.35 | 1.64222 | 0.00000 | 0.00000 | ||
3875 | 2023.04.24 04:12 | sell | 1941 | 0.31 | 1.64463 | 0.00000 | 0.00000 | ||
3876 | 2023.04.24 09:08 | sell | 1942 | 0.28 | 1.64705 | 0.00000 | 0.00000 | ||
3877 | 2023.04.24 13:03 | sell | 1943 | 0.25 | 1.64945 | 0.00000 | 0.00000 | ||
3878 | 2023.04.25 01:55 | sell | 1944 | 0.23 | 1.65186 | 0.00000 | 0.00000 | ||
3879 | 2023.04.25 02:42 | sell | 1945 | 0.20 | 1.65426 | 0.00000 | 0.00000 | ||
3880 | 2023.04.25 07:49 | sell | 1946 | 0.18 | 1.65667 | 0.00000 | 0.00000 | ||
3881 | 2023.04.26 01:30 | sell | 1947 | 0.16 | 1.65907 | 0.00000 | 0.00000 | ||
3882 | 2023.04.26 04:04 | sell | 1948 | 0.15 | 1.66153 | 0.00000 | 0.00000 | ||
3883 | 2023.04.26 06:11 | sell | 1949 | 0.13 | 1.66395 | 0.00000 | 0.00000 | ||
3884 | 2023.04.26 07:15 | sell | 1950 | 0.12 | 1.66636 | 0.00000 | 0.00000 | ||
3885 | 2023.04.26 08:27 | sell | 1951 | 0.11 | 1.66876 | 0.00000 | 0.00000 | ||
3886 | 2023.04.26 08:46 | sell | 1952 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
3887 | 2023.04.26 09:07 | sell | 1953 | 0.09 | 1.67363 | 0.00000 | 0.00000 | ||
3888 | 2023.04.26 13:23 | sell | 1954 | 0.08 | 1.67607 | 0.00000 | 0.00000 | ||
3889 | 2023.04.26 13:24 | sell | 1955 | 0.07 | 1.67847 | 0.00000 | 0.00000 | ||
3890 | 2023.05.02 04:30 | close | 1955 | 0.07 | 1.64466 | 0.00000 | 0.00000 | 160.94 | 58506.00 |
3891 | 2023.05.02 04:30 | close | 1954 | 0.08 | 1.64466 | 0.00000 | 0.00000 | 170.99 | 58676.99 |
3892 | 2023.05.02 04:30 | close | 1953 | 0.09 | 1.64466 | 0.00000 | 0.00000 | 177.55 | 58854.54 |
3893 | 2023.05.02 04:30 | close | 1952 | 0.10 | 1.64466 | 0.00000 | 0.00000 | 180.96 | 59035.49 |
3894 | 2023.05.02 04:30 | close | 1951 | 0.11 | 1.64466 | 0.00000 | 0.00000 | 180.87 | 59216.36 |
3895 | 2023.05.02 04:30 | close | 1950 | 0.12 | 1.64466 | 0.00000 | 0.00000 | 177.89 | 59394.25 |
3896 | 2023.05.02 04:30 | close | 1949 | 0.13 | 1.64466 | 0.00000 | 0.00000 | 171.58 | 59565.83 |
3897 | 2023.05.02 04:30 | close | 1948 | 0.15 | 1.64466 | 0.00000 | 0.00000 | 173.50 | 59739.33 |
3898 | 2023.05.02 04:30 | close | 1947 | 0.16 | 1.64466 | 0.00000 | 0.00000 | 158.52 | 59897.85 |
3899 | 2023.05.02 04:30 | close | 1946 | 0.18 | 1.64466 | 0.00000 | 0.00000 | 149.76 | 60047.61 |
3900 | 2023.05.02 04:30 | close | 1945 | 0.20 | 1.64466 | 0.00000 | 0.00000 | 133.89 | 60181.50 |
3901 | 2023.05.02 04:30 | close | 1944 | 0.23 | 1.64466 | 0.00000 | 0.00000 | 116.73 | 60298.23 |
3902 | 2023.05.02 04:30 | close | 1943 | 0.25 | 1.64466 | 0.00000 | 0.00000 | 87.02 | 60385.25 |
3903 | 2023.05.02 04:30 | close | 1942 | 0.28 | 1.64466 | 0.00000 | 0.00000 | 52.14 | 60437.39 |
3904 | 2023.05.02 04:30 | close | 1941 | 0.31 | 1.64466 | 0.00000 | 0.00000 | 7.12 | 60444.51 |
3905 | 2023.05.02 04:30 | close | 1940 | 0.35 | 1.64466 | 0.00000 | 0.00000 | -47.77 | 60396.74 |
3906 | 2023.05.02 04:30 | close | 1939 | 0.39 | 1.64466 | 0.00000 | 0.00000 | -116.36 | 60280.38 |
3907 | 2023.05.02 04:30 | close | 1938 | 0.43 | 1.64466 | 0.00000 | 0.00000 | -199.06 | 60081.33 |
3908 | 2023.05.02 04:30 | close | 1937 | 0.48 | 1.64466 | 0.00000 | 0.00000 | -300.23 | 59781.10 |
3909 | 2023.05.02 04:30 | close | 1936 | 0.54 | 1.64466 | 0.00000 | 0.00000 | -426.26 | 59354.84 |
3910 | 2023.05.02 04:30 | close | 1935 | 0.60 | 1.64466 | 0.00000 | 0.00000 | -571.57 | 58783.26 |
3911 | 2023.05.02 04:30 | sell | 1956 | 0.60 | 1.64426 | 0.00000 | 0.00000 | ||
3912 | 2023.05.02 04:30 | sell | 1957 | 0.54 | 1.64668 | 0.00000 | 0.00000 | ||
3913 | 2023.05.02 04:31 | close | 1957 | 0.54 | 1.64481 | 0.00000 | 0.00000 | 68.11 | 58851.37 |
3914 | 2023.05.02 04:31 | close | 1956 | 0.60 | 1.64481 | 0.00000 | 0.00000 | -22.26 | 58829.11 |
3915 | 2023.05.02 04:31 | sell | 1958 | 0.60 | 1.64441 | 0.00000 | 0.00000 | ||
3916 | 2023.05.02 04:37 | close | 1958 | 0.60 | 1.64235 | 0.00000 | 0.00000 | 83.37 | 58912.48 |
3917 | 2023.05.02 04:37 | sell | 1959 | 0.60 | 1.64195 | 0.00000 | 0.00000 | ||
3918 | 2023.05.02 05:02 | close | 1959 | 0.60 | 1.63974 | 0.00000 | 0.00000 | 89.44 | 59001.92 |
3919 | 2023.05.02 05:02 | sell | 1960 | 0.60 | 1.63934 | 0.00000 | 0.00000 | ||
3920 | 2023.05.02 06:10 | close | 1960 | 0.60 | 1.63734 | 0.00000 | 0.00000 | 80.94 | 59082.86 |
3921 | 2023.05.02 06:10 | sell | 1961 | 0.60 | 1.63694 | 0.00000 | 0.00000 | ||
3922 | 2023.05.02 06:35 | sell | 1962 | 0.54 | 1.63934 | 0.00000 | 0.00000 | ||
3923 | 2023.05.02 06:53 | close | 1962 | 0.54 | 1.63750 | 0.00000 | 0.00000 | 67.02 | 59149.88 |
3924 | 2023.05.02 06:53 | close | 1961 | 0.60 | 1.63750 | 0.00000 | 0.00000 | -22.67 | 59127.21 |
3925 | 2023.05.02 06:53 | sell | 1963 | 0.60 | 1.63710 | 0.00000 | 0.00000 | ||
3926 | 2023.05.02 07:13 | sell | 1964 | 0.54 | 1.63953 | 0.00000 | 0.00000 | ||
3927 | 2023.05.02 09:22 | close | 1964 | 0.54 | 1.63773 | 0.00000 | 0.00000 | 65.57 | 59192.78 |
3928 | 2023.05.02 09:22 | close | 1963 | 0.60 | 1.63773 | 0.00000 | 0.00000 | -25.50 | 59167.28 |
3929 | 2023.05.02 09:22 | sell | 1965 | 0.60 | 1.63733 | 0.00000 | 0.00000 | ||
3930 | 2023.05.02 12:31 | sell | 1966 | 0.54 | 1.63976 | 0.00000 | 0.00000 | ||
3931 | 2023.05.02 13:08 | close | 1966 | 0.54 | 1.63796 | 0.00000 | 0.00000 | 65.56 | 59232.84 |
3932 | 2023.05.02 13:08 | close | 1965 | 0.60 | 1.63796 | 0.00000 | 0.00000 | -25.49 | 59207.35 |
3933 | 2023.05.02 13:08 | sell | 1967 | 0.60 | 1.63756 | 0.00000 | 0.00000 | ||
3934 | 2023.05.02 14:06 | sell | 1968 | 0.54 | 1.63998 | 0.00000 | 0.00000 | ||
3935 | 2023.05.02 14:23 | sell | 1969 | 0.48 | 1.64241 | 0.00000 | 0.00000 | ||
3936 | 2023.05.02 14:35 | sell | 1970 | 0.43 | 1.64485 | 0.00000 | 0.00000 | ||
3937 | 2023.05.02 14:52 | sell | 1971 | 0.39 | 1.64727 | 0.00000 | 0.00000 | ||
3938 | 2023.05.02 15:52 | sell | 1972 | 0.35 | 1.64967 | 0.00000 | 0.00000 | ||
3939 | 2023.05.02 22:19 | sell | 1973 | 0.31 | 1.65207 | 0.00000 | 0.00000 | ||
3940 | 2023.05.03 06:47 | sell | 1974 | 0.28 | 1.65448 | 0.00000 | 0.00000 | ||
3941 | 2023.05.03 07:55 | sell | 1975 | 0.25 | 1.65695 | 0.00000 | 0.00000 | ||
3942 | 2023.05.03 22:01 | sell | 1976 | 0.23 | 1.65951 | 0.00000 | 0.00000 | ||
3943 | 2023.05.03 22:08 | sell | 1977 | 0.20 | 1.66200 | 0.00000 | 0.00000 | ||
3944 | 2023.05.03 22:17 | sell | 1978 | 0.18 | 1.66441 | 0.00000 | 0.00000 | ||
3945 | 2023.05.04 14:56 | close | 1978 | 0.18 | 1.64788 | 0.00000 | 0.00000 | 202.38 | 59409.73 |
3946 | 2023.05.04 14:56 | close | 1977 | 0.20 | 1.64788 | 0.00000 | 0.00000 | 192.36 | 59602.08 |
3947 | 2023.05.04 14:56 | close | 1976 | 0.23 | 1.64788 | 0.00000 | 0.00000 | 182.58 | 59784.66 |
3948 | 2023.05.04 14:56 | close | 1975 | 0.25 | 1.64788 | 0.00000 | 0.00000 | 155.28 | 59939.94 |
3949 | 2023.05.04 14:56 | close | 1974 | 0.28 | 1.64788 | 0.00000 | 0.00000 | 127.28 | 60067.22 |
3950 | 2023.05.04 14:56 | close | 1973 | 0.31 | 1.64788 | 0.00000 | 0.00000 | 91.49 | 60158.70 |
3951 | 2023.05.04 14:56 | close | 1972 | 0.35 | 1.64788 | 0.00000 | 0.00000 | 46.64 | 60205.34 |
3952 | 2023.05.04 14:56 | close | 1971 | 0.39 | 1.64788 | 0.00000 | 0.00000 | -11.17 | 60194.17 |
3953 | 2023.05.04 14:56 | close | 1970 | 0.43 | 1.64788 | 0.00000 | 0.00000 | -82.51 | 60111.65 |
3954 | 2023.05.04 14:56 | close | 1969 | 0.48 | 1.64788 | 0.00000 | 0.00000 | -171.10 | 59940.55 |
3955 | 2023.05.04 14:56 | close | 1968 | 0.54 | 1.64788 | 0.00000 | 0.00000 | -280.99 | 59659.56 |
3956 | 2023.05.04 14:56 | close | 1967 | 0.60 | 1.64788 | 0.00000 | 0.00000 | -410.15 | 59249.41 |
3957 | 2023.05.04 14:56 | buy | 1979 | 0.60 | 1.64788 | 0.00000 | 0.00000 | ||
3958 | 2023.05.04 15:02 | close | 1979 | 0.60 | 1.64990 | 0.00000 | 0.00000 | 81.73 | 59331.14 |
3959 | 2023.05.04 15:02 | buy | 1980 | 0.60 | 1.65030 | 0.00000 | 0.00000 | ||
3960 | 2023.05.04 16:10 | buy | 1981 | 0.54 | 1.64829 | 0.00000 | 0.00000 | ||
3961 | 2023.05.04 16:57 | buy | 1982 | 0.48 | 1.64625 | 0.00000 | 0.00000 | ||
3962 | 2023.05.04 17:55 | buy | 1983 | 0.43 | 1.64422 | 0.00000 | 0.00000 | ||
3963 | 2023.05.05 02:51 | buy | 1984 | 0.39 | 1.64211 | 0.00000 | 0.00000 | ||
3964 | 2023.05.05 03:44 | buy | 1985 | 0.35 | 1.64010 | 0.00000 | 0.00000 | ||
3965 | 2023.05.05 06:13 | buy | 1986 | 0.31 | 1.63810 | 0.00000 | 0.00000 | ||
3966 | 2023.05.05 13:34 | buy | 1987 | 0.28 | 1.63610 | 0.00000 | 0.00000 | ||
3967 | 2023.05.05 13:41 | buy | 1988 | 0.25 | 1.63406 | 0.00000 | 0.00000 | ||
3968 | 2023.05.05 14:46 | buy | 1989 | 0.23 | 1.63204 | 0.00000 | 0.00000 | ||
3969 | 2023.05.08 04:02 | buy | 1990 | 0.20 | 1.63002 | 0.00000 | 0.00000 | ||
3970 | 2023.05.08 06:19 | buy | 1991 | 0.18 | 1.62787 | 0.00000 | 0.00000 | ||
3971 | 2023.05.08 09:11 | buy | 1992 | 0.16 | 1.62587 | 0.00000 | 0.00000 | ||
3972 | 2023.05.08 13:02 | buy | 1993 | 0.15 | 1.62387 | 0.00000 | 0.00000 | ||
3973 | 2023.05.08 14:50 | buy | 1994 | 0.13 | 1.62186 | 0.00000 | 0.00000 | ||
3974 | 2023.05.09 21:04 | buy | 1995 | 0.12 | 1.61935 | 0.00000 | 0.00000 | ||
3975 | 2023.05.10 12:45 | buy | 1996 | 0.11 | 1.61734 | 0.00000 | 0.00000 | ||
3976 | 2023.05.10 12:49 | buy | 1997 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
3977 | 2023.05.24 07:43 | close | 1997 | 0.10 | 1.64028 | 0.00000 | 0.00000 | 159.12 | 59490.26 |
3978 | 2023.05.24 07:43 | close | 1996 | 0.11 | 1.64028 | 0.00000 | 0.00000 | 160.11 | 59650.37 |
3979 | 2023.05.24 07:43 | close | 1995 | 0.12 | 1.64028 | 0.00000 | 0.00000 | 157.62 | 59808.00 |
3980 | 2023.05.24 07:43 | close | 1994 | 0.13 | 1.64028 | 0.00000 | 0.00000 | 147.91 | 59955.90 |
3981 | 2023.05.24 07:43 | close | 1993 | 0.15 | 1.64028 | 0.00000 | 0.00000 | 150.33 | 60106.23 |
3982 | 2023.05.24 07:43 | close | 1992 | 0.16 | 1.64028 | 0.00000 | 0.00000 | 138.77 | 60245.00 |
3983 | 2023.05.24 07:43 | close | 1991 | 0.18 | 1.64028 | 0.00000 | 0.00000 | 131.84 | 60376.84 |
3984 | 2023.05.24 07:43 | close | 1990 | 0.20 | 1.64028 | 0.00000 | 0.00000 | 117.49 | 60494.33 |
3985 | 2023.05.24 07:43 | close | 1989 | 0.23 | 1.64028 | 0.00000 | 0.00000 | 102.27 | 60596.60 |
3986 | 2023.05.24 07:43 | close | 1988 | 0.25 | 1.64028 | 0.00000 | 0.00000 | 77.11 | 60673.72 |
3987 | 2023.05.24 07:43 | close | 1987 | 0.28 | 1.64028 | 0.00000 | 0.00000 | 47.85 | 60721.57 |
3988 | 2023.05.24 07:43 | close | 1986 | 0.31 | 1.64028 | 0.00000 | 0.00000 | 11.16 | 60732.73 |
3989 | 2023.05.24 07:43 | close | 1985 | 0.35 | 1.64028 | 0.00000 | 0.00000 | -34.61 | 60698.13 |
3990 | 2023.05.24 07:43 | close | 1984 | 0.39 | 1.64028 | 0.00000 | 0.00000 | -91.43 | 60606.70 |
3991 | 2023.05.24 07:43 | close | 1983 | 0.43 | 1.64028 | 0.00000 | 0.00000 | -164.80 | 60441.90 |
3992 | 2023.05.24 07:43 | close | 1982 | 0.48 | 1.64028 | 0.00000 | 0.00000 | -249.69 | 60192.21 |
3993 | 2023.05.24 07:43 | close | 1981 | 0.54 | 1.64028 | 0.00000 | 0.00000 | -355.19 | 59837.02 |
3994 | 2023.05.24 07:43 | close | 1980 | 0.60 | 1.64028 | 0.00000 | 0.00000 | -475.98 | 59361.04 |
3995 | 2023.05.24 07:43 | buy | 1998 | 0.60 | 1.64068 | 0.00000 | 0.00000 | ||
3996 | 2023.05.24 08:35 | buy | 1999 | 0.54 | 1.63868 | 0.00000 | 0.00000 | ||
3997 | 2023.05.24 12:05 | close | 1999 | 0.54 | 1.64027 | 0.00000 | 0.00000 | 57.91 | 59418.95 |
3998 | 2023.05.24 12:05 | close | 1998 | 0.60 | 1.64027 | 0.00000 | 0.00000 | -16.59 | 59402.36 |
3999 | 2023.05.24 12:05 | buy | 2000 | 0.60 | 1.64067 | 0.00000 | 0.00000 | ||
4000 | 2023.05.24 13:32 | close | 2000 | 0.60 | 1.64270 | 0.00000 | 0.00000 | 82.14 | 59484.50 |
4001 | 2023.05.24 13:32 | buy | 2001 | 0.60 | 1.64310 | 0.00000 | 0.00000 | ||
4002 | 2023.05.24 14:00 | close | 2001 | 0.60 | 1.64513 | 0.00000 | 0.00000 | 82.14 | 59566.64 |
4003 | 2023.05.24 14:00 | buy | 2002 | 0.60 | 1.64553 | 0.00000 | 0.00000 | ||
4004 | 2023.05.24 20:21 | buy | 2003 | 0.54 | 1.64353 | 0.00000 | 0.00000 | ||
4005 | 2023.05.24 21:04 | buy | 2004 | 0.48 | 1.64053 | 0.00000 | 0.00000 | ||
4006 | 2023.05.24 23:29 | close | 2004 | 0.48 | 1.64377 | 0.00000 | 0.00000 | 104.89 | 59671.53 |
4007 | 2023.05.24 23:29 | close | 2003 | 0.54 | 1.64377 | 0.00000 | 0.00000 | 8.74 | 59680.27 |
4008 | 2023.05.24 23:29 | close | 2002 | 0.60 | 1.64377 | 0.00000 | 0.00000 | -71.22 | 59609.05 |
4009 | 2023.05.24 23:29 | buy | 2005 | 0.60 | 1.64417 | 0.00000 | 0.00000 | ||
4010 | 2023.05.25 06:38 | buy | 2006 | 0.54 | 1.64216 | 0.00000 | 0.00000 | ||
4011 | 2023.05.25 09:41 | close | 2006 | 0.54 | 1.64390 | 0.00000 | 0.00000 | 63.36 | 59672.41 |
4012 | 2023.05.25 09:41 | close | 2005 | 0.60 | 1.64390 | 0.00000 | 0.00000 | -22.68 | 59649.73 |
4013 | 2023.05.25 09:41 | buy | 2007 | 0.60 | 1.64430 | 0.00000 | 0.00000 | ||
4014 | 2023.05.25 13:48 | close | 2007 | 0.60 | 1.64630 | 0.00000 | 0.00000 | 80.92 | 59730.65 |
4015 | 2023.05.25 13:48 | buy | 2008 | 0.60 | 1.64670 | 0.00000 | 0.00000 | ||
4016 | 2023.05.25 14:14 | close | 2008 | 0.60 | 1.64870 | 0.00000 | 0.00000 | 80.93 | 59811.58 |
4017 | 2023.05.25 14:14 | buy | 2009 | 0.60 | 1.64910 | 0.00000 | 0.00000 | ||
4018 | 2023.05.25 15:14 | buy | 2010 | 0.54 | 1.64710 | 0.00000 | 0.00000 | ||
4019 | 2023.05.25 15:36 | close | 2010 | 0.54 | 1.64872 | 0.00000 | 0.00000 | 59.00 | 59870.58 |
4020 | 2023.05.25 15:36 | close | 2009 | 0.60 | 1.64872 | 0.00000 | 0.00000 | -15.37 | 59855.21 |
4021 | 2023.05.25 15:36 | buy | 2011 | 0.60 | 1.64912 | 0.00000 | 0.00000 | ||
4022 | 2023.05.25 17:18 | buy | 2012 | 0.54 | 1.64712 | 0.00000 | 0.00000 | ||
4023 | 2023.05.25 20:29 | close | 2012 | 0.54 | 1.64870 | 0.00000 | 0.00000 | 57.54 | 59912.75 |
4024 | 2023.05.25 20:29 | close | 2011 | 0.60 | 1.64870 | 0.00000 | 0.00000 | -16.99 | 59895.76 |
4025 | 2023.05.25 20:29 | buy | 2013 | 0.60 | 1.64910 | 0.00000 | 0.00000 | ||
4026 | 2023.05.25 21:05 | buy | 2014 | 0.54 | 1.64619 | 0.00000 | 0.00000 | ||
4027 | 2023.05.25 21:34 | close | 2014 | 0.54 | 1.64828 | 0.00000 | 0.00000 | 76.11 | 59971.87 |
4028 | 2023.05.25 21:34 | close | 2013 | 0.60 | 1.64828 | 0.00000 | 0.00000 | -33.18 | 59938.69 |
4029 | 2023.05.25 21:34 | buy | 2015 | 0.60 | 1.64868 | 0.00000 | 0.00000 | ||
4030 | 2023.05.26 00:30 | close | 2015 | 0.60 | 1.65069 | 0.00000 | 0.00000 | 77.41 | 60016.10 |
4031 | 2023.05.26 00:30 | buy | 2016 | 0.60 | 1.65109 | 0.00000 | 0.00000 | ||
4032 | 2023.05.26 01:16 | buy | 2017 | 0.54 | 1.64908 | 0.00000 | 0.00000 | ||
4033 | 2023.05.26 01:31 | close | 2017 | 0.54 | 1.65069 | 0.00000 | 0.00000 | 58.63 | 60074.73 |
4034 | 2023.05.26 01:31 | close | 2016 | 0.60 | 1.65069 | 0.00000 | 0.00000 | -16.19 | 60058.54 |
4035 | 2023.05.26 01:31 | buy | 2018 | 0.60 | 1.65109 | 0.00000 | 0.00000 | ||
4036 | 2023.05.26 02:02 | buy | 2019 | 0.54 | 1.64909 | 0.00000 | 0.00000 | ||
4037 | 2023.05.26 06:22 | buy | 2020 | 0.48 | 1.64707 | 0.00000 | 0.00000 | ||
4038 | 2023.05.26 06:42 | buy | 2021 | 0.43 | 1.64507 | 0.00000 | 0.00000 | ||
4039 | 2023.05.28 21:01 | buy | 2022 | 0.39 | 1.64267 | 0.00000 | 0.00000 | ||
4040 | 2023.05.29 01:12 | buy | 2023 | 0.35 | 1.64064 | 0.00000 | 0.00000 | ||
4041 | 2023.05.29 09:09 | buy | 2024 | 0.31 | 1.63862 | 0.00000 | 0.00000 | ||
4042 | 2023.05.30 01:21 | buy | 2025 | 0.28 | 1.63660 | 0.00000 | 0.00000 | ||
4043 | 2023.05.30 13:57 | close | 2025 | 0.28 | 1.64538 | 0.00000 | 0.00000 | 165.79 | 60224.33 |
4044 | 2023.05.30 13:57 | close | 2024 | 0.31 | 1.64538 | 0.00000 | 0.00000 | 139.30 | 60363.63 |
4045 | 2023.05.30 13:57 | close | 2023 | 0.35 | 1.64538 | 0.00000 | 0.00000 | 109.59 | 60473.22 |
4046 | 2023.05.30 13:57 | close | 2022 | 0.39 | 1.64538 | 0.00000 | 0.00000 | 66.19 | 60539.41 |
4047 | 2023.05.30 13:57 | close | 2021 | 0.43 | 1.64538 | 0.00000 | 0.00000 | 3.37 | 60542.78 |
4048 | 2023.05.30 13:57 | close | 2020 | 0.48 | 1.64538 | 0.00000 | 0.00000 | -60.97 | 60481.81 |
4049 | 2023.05.30 13:57 | close | 2019 | 0.54 | 1.64538 | 0.00000 | 0.00000 | -142.16 | 60339.65 |
4050 | 2023.05.30 13:57 | close | 2018 | 0.60 | 1.64538 | 0.00000 | 0.00000 | -238.89 | 60100.76 |
4051 | 2023.05.30 13:57 | buy | 2026 | 0.60 | 1.64578 | 0.00000 | 0.00000 | ||
4052 | 2023.05.30 17:58 | close | 2026 | 0.60 | 1.64778 | 0.00000 | 0.00000 | 80.93 | 60181.69 |
4053 | 2023.05.30 17:58 | buy | 2027 | 0.60 | 1.64818 | 0.00000 | 0.00000 | ||
4054 | 2023.05.30 18:43 | buy | 2028 | 0.54 | 1.64615 | 0.00000 | 0.00000 | ||
4055 | 2023.05.31 00:30 | close | 2028 | 0.54 | 1.64784 | 0.00000 | 0.00000 | 58.02 | 60239.72 |
4056 | 2023.05.31 00:30 | close | 2027 | 0.60 | 1.64784 | 0.00000 | 0.00000 | -17.68 | 60222.04 |
4057 | 2023.05.31 00:30 | buy | 2029 | 0.60 | 1.64824 | 0.00000 | 0.00000 | ||
4058 | 2023.05.31 01:30 | buy | 2030 | 0.54 | 1.64465 | 0.00000 | 0.00000 | ||
4059 | 2023.05.31 01:30 | buy | 2031 | 0.48 | 1.64258 | 0.00000 | 0.00000 | ||
4060 | 2023.05.31 01:30 | close | 2031 | 0.48 | 1.64586 | 0.00000 | 0.00000 | 106.17 | 60328.21 |
4061 | 2023.05.31 01:30 | close | 2030 | 0.54 | 1.64586 | 0.00000 | 0.00000 | 44.06 | 60372.27 |
4062 | 2023.05.31 01:30 | close | 2029 | 0.60 | 1.64586 | 0.00000 | 0.00000 | -96.30 | 60275.97 |
4063 | 2023.05.31 01:30 | buy | 2032 | 0.60 | 1.64626 | 0.00000 | 0.00000 | ||
4064 | 2023.05.31 01:31 | close | 2032 | 0.60 | 1.64829 | 0.00000 | 0.00000 | 82.15 | 60358.12 |
4065 | 2023.05.31 01:31 | buy | 2033 | 0.60 | 1.64869 | 0.00000 | 0.00000 | ||
4066 | 2023.05.31 01:35 | close | 2033 | 0.60 | 1.65069 | 0.00000 | 0.00000 | 80.93 | 60439.05 |
4067 | 2023.05.31 01:35 | buy | 2034 | 0.60 | 1.65109 | 0.00000 | 0.00000 | ||
4068 | 2023.05.31 01:39 | buy | 2035 | 0.54 | 1.64906 | 0.00000 | 0.00000 | ||
4069 | 2023.05.31 01:41 | buy | 2036 | 0.48 | 1.64701 | 0.00000 | 0.00000 | ||
4070 | 2023.05.31 06:45 | buy | 2037 | 0.43 | 1.64500 | 0.00000 | 0.00000 | ||
4071 | 2023.05.31 11:03 | close | 2037 | 0.43 | 1.64862 | 0.00000 | 0.00000 | 104.98 | 60544.03 |
4072 | 2023.05.31 11:03 | close | 2036 | 0.48 | 1.64862 | 0.00000 | 0.00000 | 52.12 | 60596.15 |
4073 | 2023.05.31 11:03 | close | 2035 | 0.54 | 1.64862 | 0.00000 | 0.00000 | -16.03 | 60580.12 |
4074 | 2023.05.31 11:03 | close | 2034 | 0.60 | 1.64862 | 0.00000 | 0.00000 | -99.95 | 60480.17 |
4075 | 2023.05.31 11:03 | buy | 2038 | 0.60 | 1.64902 | 0.00000 | 0.00000 | ||
4076 | 2023.05.31 13:03 | close | 2038 | 0.60 | 1.65102 | 0.00000 | 0.00000 | 80.92 | 60561.09 |
4077 | 2023.05.31 13:03 | buy | 2039 | 0.60 | 1.65142 | 0.00000 | 0.00000 | ||
4078 | 2023.05.31 13:32 | buy | 2040 | 0.54 | 1.64942 | 0.00000 | 0.00000 | ||
4079 | 2023.05.31 14:00 | buy | 2041 | 0.48 | 1.64728 | 0.00000 | 0.00000 | ||
4080 | 2023.05.31 17:30 | buy | 2042 | 0.43 | 1.64528 | 0.00000 | 0.00000 | ||
4081 | 2023.05.31 17:39 | buy | 2043 | 0.39 | 1.64328 | 0.00000 | 0.00000 | ||
4082 | 2023.05.31 23:59 | close at stop | 2043 | 0.39 | 1.64344 | 0.00000 | 0.00000 | 4.21 | 60565.30 |
4083 | 2023.05.31 23:59 | close at stop | 2042 | 0.43 | 1.64344 | 0.00000 | 0.00000 | -53.35 | 60511.95 |
4084 | 2023.05.31 23:59 | close at stop | 2041 | 0.48 | 1.64344 | 0.00000 | 0.00000 | -124.31 | 60387.64 |
4085 | 2023.05.31 23:59 | close at stop | 2040 | 0.54 | 1.64344 | 0.00000 | 0.00000 | -217.78 | 60169.86 |
4086 | 2023.05.31 23:59 | close at stop | 2039 | 0.60 | 1.64344 | 0.00000 | 0.00000 | -322.90 | 59846.96 |